Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/23 | 3.245,80 | 183,81 | 6,00 | 3.245,80 | 3.105,74 | 33.227 | - |
| 4/08/23 | 3.061,99 | 225,18 | 7,94 | 3.161,28 | 2.980,58 | 59.321 | - |
| 3/08/23 | 2.836,81 | -48,25 | -1,67 | 2.845,34 | 2.799,11 | 37.958 | - |
| 2/08/23 | 2.885,06 | -29,27 | -1,00 | 2.903,52 | 2.872,52 | 19.914 | - |
| 1/08/23 | 2.914,33 | -55,69 | -1,88 | 2.940,00 | 2.914,33 | 18.828 | - |
| 31/07/23 | 2.970,02 | -40,06 | -1,33 | 3.008,53 | 2.970,02 | 14.023 | - |
| 28/07/23 | 3.010,08 | 56,29 | 1,91 | 3.010,13 | 2.994,23 | 9.975 | - |
| 27/07/23 | 2.953,79 | -2,28 | -0,08 | 2.982,47 | 2.953,60 | 12.389 | - |
| 26/07/23 | 2.956,07 | 13,23 | 0,45 | 2.966,21 | 2.931,75 | 8.227 | - |
| 25/07/23 | 2.942,84 | 49,42 | 1,71 | 2.955,00 | 2.901,56 | 14.756 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/23 | 2.893,42 | -34,37 | -1,17 | 2.907,15 | 2.871,96 | 11.273 | - |
| 21/07/23 | 2.927,79 | 10,25 | 0,35 | 2.973,00 | 2.925,00 | 16.616 | - |
| 20/07/23 | 2.917,54 | -10,32 | -0,35 | 2.969,43 | 2.917,54 | 10.593 | - |
| 19/07/23 | 2.927,86 | -51,83 | -1,74 | 2.952,51 | 2.927,86 | 14.200 | - |
| 18/07/23 | 2.979,69 | 29,13 | 0,99 | 2.979,69 | 2.929,48 | 17.796 | - |
| 17/07/23 | 2.950,56 | 84,77 | 2,96 | 2.953,72 | 2.867,64 | 13.686 | - |
| 14/07/23 | 2.865,79 | 30,15 | 1,06 | 2.865,79 | 2.836,29 | 12.435 | - |
| 13/07/23 | 2.835,64 | 45,99 | 1,65 | 2.851,13 | 2.829,05 | 13.354 | - |
| 12/07/23 | 2.789,65 | 1,90 | 0,07 | 2.810,62 | 2.785,26 | 16.329 | - |
| 11/07/23 | 2.787,75 | 66,34 | 2,44 | 2.787,75 | 2.737,10 | 16.330 | - |