Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/20 | 2.068,05 | -5,15 | -0,25 | 2.088,66 | 2.057,14 | 317.814 | - |
| 6/01/20 | 2.047,40 | 20,65 | 1,01 | 2.072,83 | 2.038,54 | 323.390 | - |
| 3/01/20 | 2.065,48 | -18,08 | -0,88 | 2.059,79 | 2.035,00 | 349.072 | - |
| 2/01/20 | 2.074,58 | -9,10 | -0,44 | 2.067,69 | 2.035,00 | 269.919 | - |
| 31/12/19 | 2.053,73 | -12,54 | -0,61 | 2.057,99 | 2.039,97 | 225.084 | - |
| 30/12/19 | 2.053,87 | -12,54 | -0,61 | 2.057,99 | 2.039,97 | 225.084 | - |
| 27/12/19 | 2.072,54 | -18,67 | -0,90 | 2.082,67 | 2.050,47 | 203.621 | - |
| 26/12/19 | 2.064,32 | 8,22 | 0,40 | 2.080,99 | 2.053,65 | 273.525 | - |
| 24/12/19 | 2.044,00 | 11,90 | 0,59 | 2.047,30 | 2.031,29 | 97.345 | - |
| 23/12/19 | 2.032,10 | 11,90 | 0,59 | 2.047,30 | 2.031,29 | 97.320 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/12/19 | 2.023,26 | 8,84 | 0,44 | 2.041,50 | 2.017,68 | 207.085 | - |
| 19/12/19 | 2.003,12 | 20,14 | 1,01 | 2.025,00 | 2.002,34 | 571.089 | - |
| 18/12/19 | 1.991,51 | 11,61 | 0,58 | 2.014,97 | 1.994,76 | 269.912 | - |
| 17/12/19 | 2.001,87 | -10,36 | -0,52 | 2.008,67 | 1.977,77 | 338.265 | - |
| 16/12/19 | 1.995,02 | 6,85 | 0,34 | 2.011,64 | 1.991,00 | 307.751 | - |
| 13/12/19 | 1.973,60 | 21,42 | 1,09 | 1.998,01 | 1.983,47 | 258.760 | - |
| 12/12/19 | 1.948,48 | 25,12 | 1,29 | 1.990,00 | 1.949,08 | 361.650 | - |
| 11/12/19 | 1.925,88 | 22,60 | 1,17 | 1.959,04 | 1.924,46 | 298.406 | - |
| 10/12/19 | 1.904,63 | 21,25 | 1,12 | 1.929,82 | 1.904,48 | 263.257 | - |
| 9/12/19 | 1.905,79 | -1,16 | -0,06 | 1.926,40 | 1.901,58 | 238.275 | - |