Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/19 | 471,85 | 9,25 | 2,00 | 472,30 | 460,60 | 255.405 | - |
| 10/10/19 | 462,60 | 18,65 | 4,20 | 462,95 | 453,90 | 372.106 | - |
| 9/10/19 | 443,95 | 5,25 | 1,20 | 447,00 | 437,35 | 209.756 | - |
| 8/10/19 | 438,70 | -6,60 | -1,48 | 447,90 | 437,50 | 190.316 | - |
| 7/10/19 | 445,30 | 3,40 | 0,77 | 446,55 | 437,60 | 137.082 | - |
| 4/10/19 | 441,90 | 4,05 | 0,92 | 442,95 | 434,65 | 204.613 | - |
| 3/10/19 | 437,85 | 1,75 | 0,40 | 443,55 | 434,20 | 219.233 | - |
| 2/10/19 | 436,10 | -17,55 | -3,87 | 455,85 | 435,10 | 362.213 | - |
| 1/10/19 | 453,65 | -13,90 | -2,97 | 470,75 | 453,65 | 213.639 | - |
| 30/09/19 | 467,55 | 2,80 | 0,60 | 468,75 | 462,10 | 151.741 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/19 | 464,75 | 0,80 | 0,17 | 467,45 | 463,25 | 163.150 | - |
| 26/09/19 | 463,95 | 5,05 | 1,10 | 471,15 | 456,55 | 174.671 | - |
| 25/09/19 | 458,90 | 0,60 | 0,13 | 460,40 | 451,45 | 211.901 | - |
| 24/09/19 | 458,30 | 4,05 | 0,89 | 461,25 | 453,70 | 158.252 | - |
| 23/09/19 | 454,25 | -14,70 | -3,13 | 466,60 | 453,85 | 237.989 | - |
| 20/09/19 | 468,95 | 6,30 | 1,36 | 469,40 | 461,75 | 452.677 | - |
| 19/09/19 | 462,65 | 0,30 | 0,06 | 467,05 | 461,25 | 217.731 | - |
| 18/09/19 | 462,35 | 1,20 | 0,26 | 465,25 | 458,30 | 175.857 | - |
| 17/09/19 | 461,15 | -2,10 | -0,45 | 463,40 | 457,40 | 196.100 | - |
| 16/09/19 | 463,25 | -5,35 | -1,14 | 467,30 | 460,70 | 199.174 | - |