Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 119,75 | 4,85 | 4,22 | 119,83 | 116,79 | 51.212 | - |
| 18/07/22 | 114,90 | -1,85 | -1,58 | 117,75 | 114,43 | 44.442 | - |
| 15/07/22 | 116,75 | 1,97 | 1,72 | 117,49 | 115,63 | 40.892 | - |
| 14/07/22 | 114,78 | -0,90 | -0,78 | 114,96 | 112,50 | 37.279 | - |
| 13/07/22 | 115,68 | -0,35 | -0,30 | 116,23 | 112,88 | 28.273 | - |
| 12/07/22 | 116,03 | 1,86 | 1,63 | 117,61 | 114,10 | 58.922 | - |
| 11/07/22 | 114,17 | -3,66 | -3,11 | 117,21 | 113,93 | 70.137 | - |
| 8/07/22 | 117,83 | -1,33 | -1,12 | 119,68 | 117,67 | 34.396 | - |
| 7/07/22 | 119,16 | -0,27 | -0,23 | 119,93 | 116,63 | 72.473 | - |
| 6/07/22 | 119,43 | 0,66 | 0,56 | 119,82 | 117,08 | 53.050 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 118,77 | 0,92 | 0,78 | 118,77 | 114,12 | 48.317 | - |
| 1/07/22 | 117,85 | 3,59 | 3,14 | 117,85 | 113,71 | 38.898 | - |
| 30/06/22 | 114,26 | -2,77 | -2,37 | 115,99 | 113,15 | 73.916 | - |
| 29/06/22 | 117,09 | -2,19 | -1,84 | 118,51 | 115,86 | 53.905 | - |
| 28/06/22 | 119,28 | -2,02 | -1,67 | 123,34 | 118,96 | 77.007 | - |
| 27/06/22 | 121,30 | 0,25 | 0,21 | 122,08 | 119,79 | 45.441 | - |
| 24/06/22 | 121,05 | 6,68 | 5,84 | 121,09 | 115,45 | 55.983 | - |
| 23/06/22 | 114,37 | 1,58 | 1,40 | 114,64 | 111,84 | 38.933 | - |
| 22/06/22 | 112,79 | 2,17 | 1,96 | 113,94 | 109,29 | 27.583 | - |
| 21/06/22 | 110,63 | 0,63 | 0,57 | 111,62 | 109,88 | 76.556 | - |