Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 110,63 | 0,63 | 0,57 | 111,62 | 109,88 | 76.556 | - |
| 17/06/22 | 110,00 | 1,42 | 1,31 | 110,83 | 107,15 | 52.707 | - |
| 16/06/22 | 108,58 | -5,04 | -4,44 | 109,52 | 107,45 | 46.166 | - |
| 15/06/22 | 111,56 | 2,17 | 1,95 | 114,69 | 111,65 | 30.141 | - |
| 14/06/22 | 111,56 | -1,78 | -1,57 | 112,71 | 109,14 | 49.649 | - |
| 13/06/22 | 113,34 | -2,59 | -2,23 | 114,17 | 111,01 | 48.183 | - |
| 10/06/22 | 115,93 | -8,07 | -6,51 | 120,87 | 115,89 | 59.930 | - |
| 9/06/22 | 124,00 | -2,87 | -2,26 | 128,09 | 123,99 | 28.064 | - |
| 8/06/22 | 126,87 | -1,84 | -1,43 | 133,96 | 126,67 | 73.201 | - |
| 7/06/22 | 128,71 | 1,62 | 1,27 | 128,94 | 125,36 | 23.915 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/22 | 127,09 | 1,65 | 1,32 | 128,50 | 125,48 | 17.132 | - |
| 3/06/22 | 125,44 | -3,32 | -2,58 | 127,89 | 125,10 | 17.988 | - |
| 2/06/22 | 128,76 | 3,33 | 2,65 | 128,82 | 125,80 | 19.178 | - |
| 1/06/22 | 125,43 | -1,02 | -0,81 | 127,69 | 124,19 | 34.300 | - |
| 31/05/22 | 126,45 | -3,56 | -2,74 | 127,81 | 124,78 | 56.550 | - |
| 27/05/22 | 130,01 | 3,70 | 2,93 | 130,45 | 127,50 | 46.347 | - |
| 26/05/22 | 126,31 | 2,89 | 2,34 | 126,96 | 125,21 | 50.930 | - |
| 25/05/22 | 123,42 | 1,89 | 1,56 | 123,58 | 121,15 | 20.735 | - |
| 24/05/22 | 121,53 | -1,28 | -1,04 | 122,88 | 120,65 | 31.931 | - |
| 23/05/22 | 122,81 | 3,06 | 2,56 | 122,85 | 119,98 | 34.673 | - |