Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 131,74 | -5,65 | -4,11 | 135,40 | 130,24 | 40.549 | - |
| 4/05/22 | 137,39 | 4,24 | 3,18 | 137,47 | 131,78 | 72.578 | - |
| 3/05/22 | 133,15 | 2,16 | 1,65 | 133,87 | 131,16 | 64.552 | - |
| 2/05/22 | 130,99 | 3,02 | 2,36 | 131,06 | 126,61 | 82.470 | - |
| 29/04/22 | 127,97 | -2,91 | -2,22 | 131,86 | 127,68 | 110.531 | - |
| 28/04/22 | 130,88 | 1,32 | 1,01 | 131,19 | 127,63 | 51.802 | - |
| 27/04/22 | 129,57 | 3,58 | 2,84 | 130,88 | 127,15 | 74.830 | - |
| 26/04/22 | 125,99 | -3,32 | -2,57 | 133,99 | 125,90 | 81.675 | - |
| 25/04/22 | 129,31 | -3,53 | -2,66 | 131,40 | 126,11 | 92.526 | - |
| 22/04/22 | 132,84 | -0,34 | -0,26 | 138,00 | 130,56 | 149.641 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 133,18 | 1,42 | 1,08 | 137,13 | 132,93 | 105.565 | - |
| 20/04/22 | 131,76 | 2,09 | 1,61 | 132,70 | 130,89 | 58.388 | - |
| 19/04/22 | 129,67 | 3,24 | 2,56 | 130,28 | 128,00 | 42.213 | - |
| 18/04/22 | 126,43 | -1,72 | -1,34 | 127,98 | 126,23 | 34.956 | - |
| 14/04/22 | 128,15 | -2,46 | -1,88 | 132,02 | 128,10 | 85.482 | - |
| 13/04/22 | 130,61 | 1,95 | 1,52 | 130,87 | 128,34 | 74.478 | - |
| 12/04/22 | 128,66 | -3,06 | -2,32 | 132,89 | 127,82 | 87.769 | - |
| 11/04/22 | 131,72 | -0,70 | -0,53 | 134,73 | 131,48 | 75.438 | - |
| 8/04/22 | 132,42 | -1,75 | -1,30 | 135,20 | 132,27 | 53.911 | - |
| 7/04/22 | 134,17 | 0,03 | 0,03 | 134,71 | 132,07 | 43.284 | - |