Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/20 | 133,98 | -0,80 | -0,59 | 137,47 | 133,98 | 40.717 | - |
| 20/10/20 | 134,78 | 0,21 | 0,16 | 137,69 | 133,74 | 66.671 | - |
| 19/10/20 | 134,57 | -2,69 | -1,96 | 138,32 | 134,55 | 46.902 | - |
| 16/10/20 | 137,26 | 0,47 | 0,34 | 138,10 | 136,25 | 43.220 | - |
| 15/10/20 | 136,79 | 2,15 | 1,60 | 137,19 | 132,55 | 41.646 | - |
| 14/10/20 | 134,64 | 1,20 | 0,90 | 135,66 | 134,11 | 33.023 | - |
| 13/10/20 | 133,44 | -2,59 | -1,90 | 135,96 | 133,37 | 31.538 | - |
| 12/10/20 | 136,03 | 0,17 | 0,13 | 137,06 | 134,59 | 45.822 | - |
| 9/10/20 | 135,86 | 0,87 | 0,64 | 136,98 | 133,49 | 87.440 | - |
| 8/10/20 | 134,99 | 6,00 | 4,65 | 135,94 | 131,67 | 127.072 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/20 | 128,99 | 4,50 | 3,61 | 129,60 | 127,05 | 50.266 | - |
| 6/10/20 | 124,49 | -1,44 | -1,14 | 128,94 | 124,43 | 58.766 | - |
| 5/10/20 | 125,93 | 2,63 | 2,13 | 126,47 | 124,60 | 50.054 | - |
| 2/10/20 | 123,30 | 1,53 | 1,26 | 123,88 | 120,43 | 52.295 | - |
| 1/10/20 | 121,77 | -0,38 | -0,31 | 123,75 | 121,22 | 66.069 | - |
| 30/09/20 | 122,15 | 1,83 | 1,52 | 123,57 | 121,12 | 45.406 | - |
| 29/09/20 | 120,32 | -1,49 | -1,22 | 122,38 | 120,32 | 28.581 | - |
| 28/09/20 | 121,81 | 1,56 | 1,30 | 123,57 | 121,64 | 59.086 | - |
| 25/09/20 | 120,25 | 1,28 | 1,08 | 120,64 | 118,29 | 50.637 | - |
| 24/09/20 | 118,97 | 0,70 | 0,59 | 120,04 | 117,04 | 55.287 | - |