Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 104,91 | 0,18 | 0,17 | 106,28 | 104,26 | 58.674 | - |
| 16/06/20 | 104,73 | 1,56 | 1,51 | 107,19 | 104,18 | 47.478 | - |
| 15/06/20 | 103,17 | 1,52 | 1,50 | 103,61 | 98,68 | 69.623 | - |
| 12/06/20 | 101,65 | 2,04 | 2,05 | 104,37 | 100,22 | 97.676 | - |
| 11/06/20 | 99,61 | -9,49 | -8,70 | 105,39 | 99,31 | 213.877 | - |
| 10/06/20 | 109,10 | -2,30 | -2,06 | 111,33 | 108,35 | 97.867 | - |
| 9/06/20 | 111,40 | -2,03 | -1,79 | 112,12 | 109,74 | 111.463 | - |
| 8/06/20 | 113,43 | -0,51 | -0,45 | 116,38 | 112,74 | 92.926 | - |
| 5/06/20 | 113,94 | 2,81 | 2,53 | 116,44 | 113,63 | 144.007 | - |
| 4/06/20 | 111,13 | -0,56 | -0,50 | 111,70 | 109,52 | 95.449 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 111,69 | 4,22 | 3,93 | 112,76 | 109,34 | 123.442 | - |
| 2/06/20 | 107,47 | 4,07 | 3,94 | 107,89 | 104,07 | 162.580 | - |
| 1/06/20 | 103,40 | 1,74 | 1,71 | 103,56 | 101,20 | 90.843 | - |
| 29/05/20 | 101,66 | -1,09 | -1,06 | 102,43 | 100,76 | 161.863 | - |
| 28/05/20 | 102,75 | 0,40 | 0,39 | 103,17 | 100,95 | 158.647 | - |
| 27/05/20 | 102,35 | 2,38 | 2,38 | 104,22 | 101,76 | 177.648 | - |
| 26/05/20 | 99,97 | 3,79 | 3,94 | 101,33 | 99,38 | 191.703 | - |
| 22/05/20 | 96,18 | 1,10 | 1,16 | 96,23 | 94,50 | 121.257 | - |
| 21/05/20 | 95,08 | -0,90 | -0,96 | 95,45 | 92,26 | 163.668 | - |
| 13/04/20 | 93,64 | -3,46 | -3,56 | 96,99 | 93,03 | 133.786 | - |