Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/22 | 165,37 | 1,56 | 0,95 | 165,55 | 161,30 | 78.713 | - |
| 16/09/22 | 163,81 | -1,24 | -0,75 | 164,15 | 161,46 | 74.545 | - |
| 15/09/22 | 165,05 | 2,55 | 1,57 | 166,79 | 163,09 | 101.338 | - |
| 14/09/22 | 162,50 | 1,64 | 1,02 | 162,71 | 159,38 | 109.813 | - |
| 13/09/22 | 160,86 | -5,43 | -3,27 | 163,71 | 160,16 | 116.566 | - |
| 12/09/22 | 166,29 | 2,13 | 1,30 | 167,19 | 165,27 | 119.126 | - |
| 9/09/22 | 164,16 | 1,36 | 0,84 | 165,16 | 163,46 | 129.847 | - |
| 8/09/22 | 162,80 | 3,17 | 1,99 | 162,99 | 158,15 | 91.424 | - |
| 7/09/22 | 159,63 | 3,19 | 2,04 | 160,15 | 155,20 | 112.918 | - |
| 6/09/22 | 156,44 | -0,71 | -0,45 | 158,06 | 154,27 | 82.178 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/22 | 157,15 | -1,28 | -0,81 | 161,92 | 156,67 | 80.928 | - |
| 1/09/22 | 158,43 | 0,45 | 0,28 | 158,53 | 155,84 | 93.407 | - |
| 31/08/22 | 157,98 | -1,33 | -0,83 | 160,26 | 157,98 | 91.784 | - |
| 30/08/22 | 159,31 | -0,75 | -0,47 | 160,64 | 158,64 | 91.559 | - |
| 29/08/22 | 160,06 | -2,02 | -1,25 | 161,68 | 159,24 | 93.192 | - |
| 26/08/22 | 162,08 | -6,65 | -3,94 | 169,49 | 162,04 | 88.547 | - |
| 25/08/22 | 168,73 | 1,30 | 0,78 | 169,99 | 167,36 | 78.073 | - |
| 24/08/22 | 167,43 | 0,96 | 0,58 | 167,67 | 165,52 | 89.610 | - |
| 23/08/22 | 166,47 | 0,06 | 0,04 | 167,90 | 166,47 | 65.742 | - |
| 22/08/22 | 166,41 | -4,39 | -2,57 | 168,29 | 166,11 | 60.057 | - |