Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/22 | 166,41 | -4,39 | -2,57 | 168,29 | 166,11 | 60.057 | - |
| 19/08/22 | 170,80 | -2,73 | -1,57 | 172,72 | 169,97 | 67.561 | - |
| 18/08/22 | 173,53 | 0,21 | 0,12 | 173,72 | 172,32 | 37.307 | - |
| 17/08/22 | 173,32 | -1,74 | -0,99 | 174,24 | 172,47 | 65.648 | - |
| 16/08/22 | 175,06 | 1,14 | 0,66 | 176,23 | 173,35 | 53.057 | - |
| 15/08/22 | 173,92 | -0,68 | -0,39 | 174,37 | 172,40 | 46.871 | - |
| 12/08/22 | 174,60 | 2,72 | 1,58 | 174,62 | 171,96 | 59.145 | - |
| 11/08/22 | 171,88 | 2,73 | 1,61 | 172,56 | 170,61 | 54.737 | - |
| 10/08/22 | 169,15 | 3,25 | 1,96 | 170,90 | 168,29 | 125.022 | - |
| 9/08/22 | 165,90 | -0,12 | -0,07 | 167,00 | 165,34 | 41.767 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/22 | 166,02 | -0,99 | -0,59 | 168,73 | 165,87 | 52.250 | - |
| 5/08/22 | 167,01 | 2,91 | 1,77 | 168,01 | 163,91 | 100.626 | - |
| 4/08/22 | 164,10 | -1,13 | -0,68 | 165,71 | 163,44 | 94.095 | - |
| 3/08/22 | 165,23 | 1,92 | 1,18 | 165,81 | 163,76 | 47.444 | - |
| 2/08/22 | 163,31 | -2,78 | -1,67 | 165,68 | 163,24 | 60.391 | - |
| 1/08/22 | 166,09 | 0,06 | 0,04 | 166,22 | 162,72 | 54.060 | - |
| 29/07/22 | 166,03 | 3,09 | 1,90 | 166,53 | 163,62 | 58.011 | - |
| 28/07/22 | 162,94 | 0,04 | 0,02 | 163,63 | 160,65 | 113.341 | - |
| 27/07/22 | 162,90 | 1,25 | 0,77 | 164,35 | 161,63 | 114.256 | - |
| 26/07/22 | 161,65 | -2,99 | -1,82 | 166,05 | 161,65 | 100.468 | - |