Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 161,65 | -2,99 | -1,82 | 166,05 | 161,65 | 100.468 | - |
| 25/07/22 | 164,64 | 2,88 | 1,78 | 165,46 | 162,38 | 87.138 | - |
| 22/07/22 | 161,76 | 0,16 | 0,10 | 163,59 | 160,90 | 88.598 | - |
| 21/07/22 | 161,60 | 1,45 | 0,91 | 161,71 | 159,17 | 81.284 | - |
| 20/07/22 | 160,15 | 0,00 | 0,00 | 160,61 | 158,43 | 87.972 | - |
| 19/07/22 | 160,15 | 5,48 | 3,54 | 160,78 | 156,65 | 146.066 | - |
| 18/07/22 | 154,67 | 1,33 | 0,87 | 158,99 | 153,39 | 152.713 | - |
| 15/07/22 | 153,34 | 2,24 | 1,48 | 153,97 | 146,50 | 231.339 | - |
| 14/07/22 | 151,10 | -3,29 | -2,13 | 151,88 | 149,57 | 110.788 | - |
| 13/07/22 | 154,39 | -2,70 | -1,72 | 155,24 | 151,58 | 125.249 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 157,09 | -1,63 | -1,03 | 160,43 | 156,39 | 54.055 | - |
| 11/07/22 | 158,72 | -1,16 | -0,72 | 161,47 | 158,94 | 86.985 | - |
| 8/07/22 | 161,38 | -1,00 | -0,62 | 163,58 | 160,59 | 53.662 | - |
| 7/07/22 | 162,38 | 2,40 | 1,50 | 162,90 | 160,51 | 48.821 | - |
| 6/07/22 | 159,98 | -1,10 | -0,68 | 161,35 | 158,56 | 74.559 | - |
| 5/07/22 | 161,08 | -0,21 | -0,13 | 161,09 | 155,69 | 53.182 | - |
| 1/07/22 | 161,29 | 3,33 | 2,11 | 161,49 | 155,24 | 108.880 | - |
| 30/06/22 | 157,96 | 0,64 | 0,41 | 159,37 | 152,70 | 81.297 | - |
| 29/06/22 | 157,32 | -2,44 | -1,53 | 159,92 | 157,22 | 36.411 | - |
| 28/06/22 | 159,76 | -1,72 | -1,07 | 164,82 | 159,76 | 75.412 | - |