Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/22 | 175,43 | 0,38 | 0,22 | 176,36 | 172,32 | 72.494 | - |
| 27/05/22 | 175,05 | 2,09 | 1,21 | 175,05 | 172,76 | 44.468 | - |
| 26/05/22 | 172,96 | 5,36 | 3,20 | 174,34 | 169,35 | 106.458 | - |
| 25/05/22 | 167,60 | 4,35 | 2,66 | 169,15 | 162,98 | 93.475 | - |
| 24/05/22 | 163,25 | 1,06 | 0,65 | 163,70 | 158,79 | 76.608 | - |
| 23/05/22 | 162,19 | 6,18 | 3,96 | 163,55 | 158,83 | 75.959 | - |
| 20/05/22 | 156,01 | 1,26 | 0,81 | 156,14 | 152,35 | 101.580 | - |
| 19/05/22 | 154,75 | -1,28 | -0,82 | 155,97 | 153,08 | 96.730 | - |
| 18/05/22 | 156,03 | -4,32 | -2,69 | 159,39 | 155,39 | 76.991 | - |
| 17/05/22 | 160,35 | 5,16 | 3,32 | 161,17 | 157,76 | 82.607 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/05/22 | 155,19 | -2,18 | -1,39 | 157,63 | 153,14 | 97.440 | - |
| 13/05/22 | 157,37 | -1,93 | -1,21 | 161,25 | 156,77 | 103.735 | - |
| 12/05/22 | 159,30 | -0,39 | -0,24 | 160,36 | 156,38 | 81.718 | - |
| 11/05/22 | 159,69 | -2,18 | -1,35 | 166,43 | 159,67 | 124.849 | - |
| 10/05/22 | 161,87 | -1,77 | -1,08 | 166,22 | 159,66 | 80.600 | - |
| 9/05/22 | 163,64 | -2,94 | -1,76 | 165,39 | 162,77 | 64.917 | - |
| 6/05/22 | 166,58 | -2,49 | -1,47 | 168,56 | 164,96 | 80.087 | - |
| 5/05/22 | 169,07 | -4,66 | -2,68 | 171,70 | 166,62 | 84.404 | - |
| 4/05/22 | 173,73 | 4,25 | 2,51 | 174,20 | 168,69 | 88.824 | - |
| 3/05/22 | 169,48 | 1,95 | 1,16 | 171,52 | 168,20 | 98.307 | - |