Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
3/05/22 | 169,48 | 1,95 | 1,16 | 171,52 | 168,20 | 98.307 | - |
2/05/22 | 167,53 | 1,36 | 0,82 | 168,88 | 164,48 | 141.594 | - |
29/04/22 | 166,17 | -4,91 | -2,87 | 172,03 | 165,64 | 118.450 | - |
28/04/22 | 171,08 | 0,60 | 0,35 | 171,85 | 168,42 | 98.113 | - |
27/04/22 | 170,48 | 1,09 | 0,64 | 171,62 | 168,29 | 101.971 | - |
26/04/22 | 169,39 | -3,11 | -1,80 | 172,42 | 169,03 | 103.213 | - |
25/04/22 | 172,50 | -0,70 | -0,40 | 172,71 | 168,07 | 131.190 | - |
22/04/22 | 173,20 | -4,34 | -2,44 | 178,12 | 173,07 | 109.528 | - |
21/04/22 | 177,54 | -2,04 | -1,14 | 183,01 | 177,00 | 110.711 | - |
20/04/22 | 179,58 | 1,60 | 0,90 | 182,99 | 179,57 | 97.198 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
19/04/22 | 177,98 | 2,16 | 1,23 | 178,57 | 176,15 | 108.624 | - |
18/04/22 | 175,82 | 1,03 | 0,59 | 177,13 | 174,66 | 87.858 | - |
14/04/22 | 174,79 | -3,79 | -2,12 | 180,20 | 174,35 | 142.390 | - |
13/04/22 | 178,58 | -1,20 | -0,67 | 179,87 | 177,26 | 134.962 | - |
12/04/22 | 179,78 | -2,66 | -1,46 | 183,97 | 178,63 | 112.465 | - |
11/04/22 | 182,44 | -0,89 | -0,48 | 188,59 | 183,69 | 159.902 | - |
8/04/22 | 184,83 | 3,37 | 1,86 | 185,07 | 182,09 | 120.706 | - |
7/04/22 | 181,46 | 0,46 | 0,25 | 182,51 | 177,38 | 145.165 | - |
6/04/22 | 181,00 | -1,49 | -0,82 | 182,43 | 180,23 | 131.557 | - |
5/04/22 | 182,49 | -0,32 | -0,18 | 185,18 | 181,51 | 97.734 | - |