Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/22 | 182,49 | -0,32 | -0,18 | 185,18 | 181,51 | 97.734 | - |
| 4/04/22 | 182,81 | 1,61 | 0,89 | 184,58 | 177,61 | 149.973 | - |
| 1/04/22 | 181,20 | -3,25 | -1,76 | 185,84 | 180,21 | 162.062 | - |
| 31/03/22 | 184,45 | -6,31 | -3,31 | 191,69 | 184,34 | 176.861 | - |
| 30/03/22 | 190,76 | -3,24 | -1,67 | 194,11 | 189,24 | 142.820 | - |
| 29/03/22 | 194,00 | -0,68 | -0,35 | 198,35 | 193,52 | 66.097 | - |
| 28/03/22 | 194,68 | -1,78 | -0,91 | 194,92 | 191,77 | 98.692 | - |
| 25/03/22 | 196,46 | 3,21 | 1,66 | 197,29 | 193,56 | 120.206 | - |
| 24/03/22 | 193,25 | 0,55 | 0,29 | 194,58 | 192,22 | 70.108 | - |
| 23/03/22 | 192,70 | -4,66 | -2,36 | 197,06 | 192,70 | 77.651 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 197,36 | 4,29 | 2,22 | 199,25 | 195,91 | 117.495 | - |
| 21/03/22 | 193,07 | 0,12 | 0,06 | 195,43 | 190,83 | 91.618 | - |
| 18/03/22 | 192,95 | -0,10 | -0,05 | 194,72 | 189,14 | 160.798 | - |
| 17/03/22 | 193,05 | 0,68 | 0,35 | 193,05 | 187,32 | 122.711 | - |
| 16/03/22 | 192,37 | 7,19 | 3,88 | 192,72 | 188,18 | 112.273 | - |
| 15/03/22 | 185,18 | 1,87 | 1,02 | 186,00 | 182,84 | 111.036 | - |
| 14/03/22 | 183,31 | 1,15 | 0,63 | 186,35 | 182,23 | 158.592 | - |
| 11/03/22 | 182,16 | -2,77 | -1,50 | 188,15 | 181,91 | 165.397 | - |
| 10/03/22 | 184,93 | -1,67 | -0,89 | 185,49 | 182,18 | 134.481 | - |
| 9/03/22 | 186,60 | 5,02 | 2,76 | 190,06 | 185,91 | 91.252 | - |