Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 186,60 | 5,02 | 2,76 | 190,06 | 185,91 | 91.252 | - |
| 8/03/22 | 181,58 | 2,84 | 1,59 | 186,82 | 180,07 | 152.014 | - |
| 7/03/22 | 178,74 | -6,22 | -3,36 | 184,45 | 178,68 | 233.887 | - |
| 4/03/22 | 184,96 | -6,63 | -3,46 | 187,48 | 182,15 | 148.170 | - |
| 3/03/22 | 191,59 | -2,05 | -1,06 | 195,28 | 190,62 | 184.363 | - |
| 2/03/22 | 193,64 | 6,52 | 3,48 | 194,98 | 189,71 | 122.531 | - |
| 1/03/22 | 187,12 | -11,94 | -6,00 | 197,62 | 186,66 | 252.258 | - |
| 28/02/22 | 199,06 | -3,49 | -1,72 | 199,55 | 196,46 | 145.533 | - |
| 25/02/22 | 202,55 | 6,95 | 3,55 | 203,60 | 197,59 | 90.930 | - |
| 24/02/22 | 195,60 | -3,37 | -1,69 | 196,02 | 189,77 | 201.994 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 198,97 | -4,14 | -2,04 | 205,64 | 198,19 | 140.850 | - |
| 22/02/22 | 203,11 | 1,82 | 0,90 | 205,55 | 200,67 | 134.252 | - |
| 18/02/22 | 201,29 | 0,00 | 0,00 | 203,54 | 200,49 | 89.008 | - |
| 17/02/22 | 201,29 | -7,25 | -3,48 | 206,47 | 201,15 | 159.080 | - |
| 16/02/22 | 208,54 | 1,30 | 0,63 | 209,80 | 206,44 | 81.814 | - |
| 15/02/22 | 207,24 | 2,88 | 1,41 | 207,81 | 205,77 | 92.742 | - |
| 14/02/22 | 204,36 | -2,93 | -1,41 | 208,61 | 202,03 | 153.548 | - |
| 11/02/22 | 207,29 | -3,33 | -1,58 | 212,68 | 206,24 | 124.292 | - |
| 10/02/22 | 210,62 | -0,15 | -0,07 | 214,31 | 209,87 | 103.680 | - |
| 9/02/22 | 210,77 | -0,57 | -0,27 | 212,48 | 210,02 | 134.674 | - |