Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 210,77 | -0,57 | -0,27 | 212,48 | 210,02 | 134.674 | - |
| 8/02/22 | 211,34 | 1,58 | 0,75 | 212,96 | 210,79 | 141.527 | - |
| 7/02/22 | 209,76 | -0,69 | -0,33 | 211,32 | 209,51 | 142.152 | - |
| 4/02/22 | 210,45 | 2,39 | 1,15 | 211,93 | 209,00 | 146.037 | - |
| 3/02/22 | 208,06 | -2,78 | -1,32 | 212,55 | 207,86 | 100.289 | - |
| 2/02/22 | 210,84 | 1,09 | 0,52 | 211,32 | 207,35 | 97.504 | - |
| 1/02/22 | 209,75 | 3,75 | 1,82 | 209,94 | 204,57 | 165.408 | - |
| 31/01/22 | 206,00 | -2,03 | -0,98 | 207,52 | 203,71 | 125.991 | - |
| 28/01/22 | 208,03 | 3,08 | 1,50 | 208,41 | 203,00 | 86.088 | - |
| 27/01/22 | 204,95 | -0,99 | -0,48 | 210,37 | 202,78 | 114.133 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 205,94 | 1,77 | 0,87 | 208,73 | 202,87 | 80.421 | - |
| 25/01/22 | 204,17 | 0,20 | 0,10 | 206,18 | 199,36 | 85.154 | - |
| 24/01/22 | 203,97 | 3,08 | 1,53 | 204,81 | 194,66 | 176.202 | - |
| 21/01/22 | 200,89 | -5,97 | -2,89 | 206,36 | 199,53 | 220.128 | - |
| 20/01/22 | 206,86 | -1,73 | -0,83 | 211,71 | 206,40 | 204.595 | - |
| 19/01/22 | 208,59 | -8,31 | -3,83 | 218,42 | 208,42 | 139.509 | - |
| 18/01/22 | 216,89 | -5,28 | -2,38 | 223,68 | 215,65 | 193.739 | - |
| 14/01/22 | 222,17 | -4,34 | -1,92 | 224,48 | 220,26 | 193.537 | - |
| 13/01/22 | 226,51 | 1,55 | 0,69 | 228,05 | 226,00 | 99.362 | - |
| 12/01/22 | 224,96 | 1,10 | 0,49 | 226,49 | 222,77 | 88.559 | - |