Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/21 | 194,05 | -4,52 | -2,28 | 200,29 | 193,24 | 175.493 | - |
| 10/05/21 | 198,57 | -0,33 | -0,17 | 203,73 | 198,46 | 141.726 | - |
| 7/05/21 | 198,90 | 0,73 | 0,37 | 199,18 | 194,46 | 61.477 | - |
| 6/05/21 | 198,17 | 3,57 | 1,83 | 198,26 | 193,16 | 74.145 | - |
| 5/05/21 | 194,60 | 1,28 | 0,66 | 196,43 | 191,85 | 71.897 | - |
| 4/05/21 | 193,32 | 5,12 | 2,72 | 193,64 | 186,11 | 168.254 | - |
| 3/05/21 | 188,20 | 1,40 | 0,75 | 189,21 | 186,77 | 45.664 | - |
| 30/04/21 | 186,80 | -2,39 | -1,26 | 188,84 | 186,78 | 62.435 | - |
| 29/04/21 | 189,19 | 3,87 | 2,09 | 189,38 | 187,46 | 68.242 | - |
| 28/04/21 | 185,32 | 1,72 | 0,94 | 186,07 | 183,95 | 73.763 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/21 | 183,60 | 3,33 | 1,85 | 183,78 | 180,34 | 65.162 | - |
| 26/04/21 | 180,27 | 2,28 | 1,28 | 181,72 | 179,00 | 80.688 | - |
| 23/04/21 | 177,99 | 4,14 | 2,38 | 179,14 | 174,00 | 79.218 | - |
| 22/04/21 | 173,85 | -1,19 | -0,68 | 175,47 | 173,38 | 81.592 | - |
| 21/04/21 | 175,04 | 3,34 | 1,95 | 175,17 | 170,18 | 66.253 | - |
| 20/04/21 | 171,70 | -6,15 | -3,46 | 175,79 | 170,96 | 158.015 | - |
| 19/04/21 | 177,85 | -0,88 | -0,49 | 180,63 | 176,94 | 82.891 | - |
| 16/04/21 | 178,73 | 3,93 | 2,25 | 180,05 | 177,26 | 140.792 | - |
| 15/04/21 | 174,80 | -3,35 | -1,88 | 178,22 | 172,17 | 158.549 | - |
| 14/04/21 | 178,15 | 1,73 | 0,97 | 180,51 | 176,76 | 79.837 | - |