Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/21 | 178,15 | 1,73 | 0,97 | 180,51 | 176,76 | 79.837 | - |
| 13/04/21 | 177,57 | -3,23 | -1,79 | 179,55 | 177,15 | 83.304 | - |
| 12/04/21 | 180,80 | 0,52 | 0,29 | 181,35 | 179,89 | 50.730 | - |
| 9/04/21 | 180,28 | 2,23 | 1,25 | 180,30 | 178,34 | 46.116 | - |
| 8/04/21 | 178,05 | -0,13 | -0,07 | 178,43 | 174,93 | 52.802 | - |
| 7/04/21 | 178,18 | 0,80 | 0,45 | 179,38 | 176,75 | 52.814 | - |
| 6/04/21 | 177,38 | -1,46 | -0,82 | 178,68 | 176,16 | 65.624 | - |
| 5/04/21 | 178,84 | 1,42 | 0,80 | 180,15 | 177,84 | 76.648 | - |
| 1/04/21 | 177,42 | 1,94 | 1,11 | 177,44 | 174,49 | 76.283 | - |
| 31/03/21 | 175,48 | -2,12 | -1,19 | 177,75 | 174,73 | 90.049 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/21 | 177,60 | 3,03 | 1,74 | 179,02 | 176,37 | 72.392 | - |
| 29/03/21 | 174,57 | -5,10 | -2,84 | 177,47 | 173,62 | 103.600 | - |
| 26/03/21 | 179,67 | 2,70 | 1,53 | 180,23 | 177,10 | 92.243 | - |
| 25/03/21 | 176,97 | 6,56 | 3,85 | 177,16 | 170,00 | 133.213 | - |
| 24/03/21 | 170,41 | 1,05 | 0,62 | 173,03 | 170,32 | 76.343 | - |
| 23/03/21 | 169,36 | -1,97 | -1,15 | 172,09 | 168,48 | 75.587 | - |
| 22/03/21 | 171,33 | -4,50 | -2,56 | 173,28 | 169,71 | 76.791 | - |
| 19/03/21 | 175,83 | -4,04 | -2,25 | 178,01 | 174,33 | 159.943 | - |
| 18/03/21 | 179,87 | 1,44 | 0,81 | 184,33 | 179,04 | 142.720 | - |
| 17/03/21 | 178,43 | 1,87 | 1,06 | 180,13 | 176,62 | 90.283 | - |