Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/22 | 61,52 | -1,24 | -1,98 | 63,14 | 60,70 | 56.569 | - |
| 3/11/22 | 62,76 | 0,78 | 1,26 | 63,18 | 60,44 | 54.289 | - |
| 2/11/22 | 61,98 | -0,50 | -0,80 | 62,90 | 61,52 | 40.948 | Noticia (1) |
| 1/11/22 | 62,48 | 1,86 | 3,07 | 63,40 | 60,94 | 62.398 | - |
| 31/10/22 | 60,62 | 2,06 | 3,52 | 61,56 | 58,82 | 67.773 | Noticia (1) |
| 28/10/22 | 58,56 | 1,26 | 2,20 | 58,86 | 54,80 | 59.009 | - |
| 27/10/22 | 57,30 | -0,54 | -0,93 | 58,74 | 57,26 | 56.948 | - |
| 26/10/22 | 57,84 | 1,04 | 1,83 | 58,16 | 54,60 | 74.308 | Noticia (1) |
| 25/10/22 | 56,80 | 0,90 | 1,61 | 57,26 | 55,62 | 47.106 | - |
| 24/10/22 | 55,90 | 2,20 | 4,10 | 55,96 | 53,62 | 62.958 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/22 | 53,70 | -0,24 | -0,44 | 54,34 | 52,60 | 46.246 | - |
| 20/10/22 | 53,94 | -0,18 | -0,33 | 54,12 | 52,30 | 63.319 | - |
| 19/10/22 | 54,12 | -2,48 | -4,38 | 57,00 | 54,04 | 58.102 | Noticia (1) |
| 18/10/22 | 56,60 | 0,30 | 0,53 | 57,36 | 56,16 | 41.735 | - |
| 17/10/22 | 56,30 | 1,26 | 2,29 | 56,42 | 54,50 | 50.522 | - |
| 14/10/22 | 55,04 | 0,70 | 1,29 | 56,04 | 54,54 | 50.372 | - |
| 13/10/22 | 54,34 | 1,28 | 2,41 | 54,34 | 52,64 | 39.043 | - |
| 12/10/22 | 53,06 | -0,70 | -1,30 | 54,00 | 52,64 | 31.013 | - |
| 11/10/22 | 53,76 | 0,20 | 0,37 | 53,86 | 52,64 | 44.554 | - |
| 10/10/22 | 53,56 | -1,50 | -2,72 | 54,26 | 52,88 | 40.857 | - |