Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/22 | 53,56 | -1,50 | -2,72 | 54,26 | 52,88 | 40.857 | - |
| 7/10/22 | 55,06 | -1,10 | -1,96 | 56,00 | 54,32 | 42.602 | - |
| 6/10/22 | 56,16 | 0,84 | 1,52 | 56,42 | 55,44 | 25.346 | - |
| 5/10/22 | 55,32 | -1,06 | -1,88 | 56,42 | 54,66 | 34.914 | - |
| 4/10/22 | 56,38 | 1,42 | 2,58 | 57,52 | 55,60 | 49.089 | - |
| 3/10/22 | 54,96 | 0,60 | 1,10 | 55,36 | 53,30 | 49.746 | - |
| 30/09/22 | 54,36 | 0,54 | 1,00 | 54,36 | 52,70 | 45.723 | - |
| 29/09/22 | 53,82 | -0,50 | -0,92 | 55,10 | 53,20 | 55.843 | - |
| 28/09/22 | 54,32 | 0,26 | 0,48 | 54,52 | 52,70 | 64.698 | - |
| 27/09/22 | 54,06 | 0,20 | 0,37 | 54,38 | 52,26 | 74.445 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 53,86 | -0,66 | -1,21 | 54,34 | 53,34 | 60.427 | - |
| 23/09/22 | 54,52 | -1,64 | -2,92 | 57,44 | 54,14 | 79.181 | - |
| 22/09/22 | 56,16 | -1,60 | -2,77 | 57,50 | 56,16 | 35.544 | - |
| 21/09/22 | 57,76 | -0,30 | -0,52 | 57,82 | 56,80 | 29.751 | - |
| 20/09/22 | 58,06 | 0,26 | 0,45 | 59,06 | 57,74 | 33.018 | - |
| 19/09/22 | 57,80 | -1,04 | -1,77 | 58,80 | 57,00 | 32.417 | - |
| 16/09/22 | 58,84 | 0,28 | 0,48 | 59,52 | 58,14 | 42.384 | - |
| 15/09/22 | 58,56 | -0,70 | -1,18 | 60,24 | 58,52 | 37.542 | - |
| 14/09/22 | 59,26 | 0,70 | 1,20 | 59,92 | 58,52 | 32.811 | - |
| 13/09/22 | 58,56 | -1,50 | -2,50 | 61,48 | 58,56 | 50.994 | - |