Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/22 | 76,66 | 1,44 | 1,91 | 76,80 | 75,00 | 54.646 | - |
| 12/04/22 | 75,22 | 0,80 | 1,07 | 75,50 | 73,18 | 65.969 | - |
| 11/04/22 | 74,42 | -0,42 | -0,56 | 75,02 | 72,98 | 57.638 | - |
| 8/04/22 | 74,84 | -0,72 | -0,95 | 76,42 | 73,70 | 76.358 | - |
| 7/04/22 | 75,56 | 0,18 | 0,24 | 77,48 | 75,04 | 89.886 | - |
| 6/04/22 | 75,38 | -0,06 | -0,08 | 76,90 | 74,80 | 85.276 | - |
| 5/04/22 | 75,44 | 1,52 | 2,06 | 75,96 | 73,40 | 107.601 | - |
| 4/04/22 | 73,92 | 2,08 | 2,90 | 74,12 | 71,00 | 115.877 | - |
| 1/04/22 | 71,84 | 3,42 | 5,00 | 72,10 | 68,80 | 139.693 | - |
| 31/03/22 | 68,42 | -1,58 | -2,26 | 70,46 | 68,00 | 82.032 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/22 | 70,00 | 2,34 | 3,46 | 70,20 | 66,94 | 118.020 | - |
| 29/03/22 | 67,66 | 0,12 | 0,18 | 68,70 | 66,20 | 71.962 | - |
| 28/03/22 | 67,54 | 0,14 | 0,21 | 68,44 | 67,10 | 54.925 | - |
| 25/03/22 | 67,40 | -1,00 | -1,46 | 69,50 | 67,30 | 71.562 | - |
| 24/03/22 | 68,40 | 1,44 | 2,15 | 68,80 | 66,54 | 88.642 | - |
| 23/03/22 | 66,96 | 1,26 | 1,92 | 67,36 | 65,40 | 117.113 | - |
| 22/03/22 | 65,70 | 1,80 | 2,82 | 65,70 | 62,92 | 85.920 | Noticia (1) |
| 21/03/22 | 63,90 | -0,96 | -1,48 | 65,30 | 63,66 | 60.323 | - |
| 18/03/22 | 64,86 | 2,30 | 3,68 | 65,10 | 62,56 | 145.158 | - |
| 17/03/22 | 62,56 | 1,48 | 2,42 | 63,32 | 60,94 | 102.878 | - |