Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 62,56 | 1,48 | 2,42 | 63,32 | 60,94 | 102.878 | - |
| 16/03/22 | 61,08 | 1,64 | 2,76 | 61,20 | 59,48 | 98.765 | - |
| 15/03/22 | 59,44 | -1,06 | -1,75 | 60,30 | 58,40 | 89.589 | - |
| 14/03/22 | 60,50 | 1,48 | 2,51 | 60,90 | 58,96 | 79.246 | - |
| 11/03/22 | 59,02 | -0,08 | -0,14 | 60,76 | 58,48 | 86.015 | - |
| 10/03/22 | 59,10 | -0,26 | -0,44 | 61,46 | 58,72 | 116.608 | - |
| 9/03/22 | 59,36 | 3,28 | 5,85 | 59,80 | 56,78 | 102.998 | - |
| 8/03/22 | 56,08 | -0,46 | -0,81 | 57,98 | 54,80 | 105.084 | - |
| 7/03/22 | 56,54 | 1,64 | 2,99 | 56,66 | 52,62 | 125.986 | - |
| 4/03/22 | 54,90 | -4,46 | -7,51 | 58,22 | 54,90 | 162.776 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/22 | 59,36 | -1,38 | -2,27 | 62,76 | 58,80 | 146.444 | - |
| 2/03/22 | 60,74 | 1,40 | 2,36 | 61,46 | 57,30 | 185.132 | - |
| 1/03/22 | 59,34 | 4,82 | 8,84 | 60,20 | 56,10 | 314.938 | - |
| 28/02/22 | 54,52 | 3,16 | 6,15 | 55,08 | 50,60 | 141.172 | Noticia (1) |
| 25/02/22 | 51,36 | 1,28 | 2,56 | 51,44 | 49,34 | 69.371 | - |
| 24/02/22 | 50,08 | -0,94 | -1,84 | 50,30 | 46,50 | 227.037 | - |
| 23/02/22 | 51,02 | -0,56 | -1,09 | 52,50 | 51,02 | 76.501 | - |
| 22/02/22 | 51,58 | -2,14 | -3,98 | 52,62 | 50,38 | 156.163 | - |
| 21/02/22 | 53,72 | -0,26 | -0,48 | 54,80 | 53,28 | 72.673 | - |
| 18/02/22 | 53,98 | 1,40 | 2,66 | 54,62 | 52,92 | 115.066 | - |