Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/20 | 102,10 | 1,10 | 1,09 | 104,00 | 100,60 | 214.102 | - |
| 12/11/20 | 101,00 | 1,50 | 1,51 | 108,00 | 97,00 | 482.090 | Noticia (2) |
| 11/11/20 | 99,50 | -5,70 | -5,42 | 106,70 | 97,60 | 447.695 | - |
| 10/11/20 | 105,20 | -10,40 | -9,00 | 115,50 | 103,40 | 613.350 | Noticia (1) |
| 9/11/20 | 115,60 | -10,30 | -8,18 | 129,90 | 108,40 | 582.407 | - |
| 6/11/20 | 125,90 | 3,50 | 2,86 | 126,40 | 121,80 | 183.519 | - |
| 5/11/20 | 122,40 | 0,20 | 0,16 | 127,00 | 120,10 | 245.639 | - |
| 4/11/20 | 122,20 | 4,20 | 3,56 | 123,00 | 115,20 | 221.191 | - |
| 3/11/20 | 118,00 | -1,50 | -1,26 | 123,80 | 117,60 | 309.398 | Noticia (2) |
| 2/11/20 | 119,50 | 4,40 | 3,82 | 121,20 | 115,30 | 171.931 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/20 | 115,10 | 1,70 | 1,50 | 117,30 | 111,70 | 165.337 | - |
| 29/10/20 | 113,40 | 3,10 | 2,81 | 113,50 | 110,30 | 153.051 | - |
| 28/10/20 | 110,30 | 0,40 | 0,36 | 123,60 | 109,20 | 389.447 | Noticia (1) |
| 27/10/20 | 109,90 | 0,60 | 0,55 | 111,20 | 108,50 | 82.492 | - |
| 26/10/20 | 109,30 | 0,20 | 0,18 | 113,00 | 107,60 | 148.465 | - |
| 23/10/20 | 109,10 | -1,60 | -1,45 | 114,50 | 107,70 | 159.646 | - |
| 22/10/20 | 110,70 | 2,40 | 2,22 | 114,60 | 106,10 | 235.924 | Noticia (1) |
| 21/10/20 | 108,30 | -8,10 | -6,96 | 117,60 | 106,50 | 357.568 | - |
| 20/10/20 | 116,40 | -3,70 | -3,08 | 123,30 | 115,80 | 237.400 | - |
| 19/10/20 | 120,10 | -14,10 | -10,51 | 127,90 | 113,20 | 669.306 | Noticia (2) |