Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/20 | 120,10 | -14,10 | -10,51 | 127,90 | 113,20 | 669.306 | Noticia (2) |
| 16/10/20 | 134,20 | 4,00 | 3,07 | 148,00 | 131,90 | 642.562 | Noticia (1) |
| 15/10/20 | 130,20 | 1,60 | 1,24 | 134,30 | 127,20 | 248.251 | Noticia (1) |
| 14/10/20 | 128,60 | 3,60 | 2,88 | 129,00 | 124,10 | 158.585 | - |
| 13/10/20 | 125,00 | 1,50 | 1,21 | 126,40 | 119,00 | 208.523 | - |
| 12/10/20 | 123,50 | 2,90 | 2,40 | 125,00 | 118,70 | 137.078 | - |
| 9/10/20 | 120,60 | 6,80 | 5,98 | 122,10 | 113,30 | 220.789 | - |
| 8/10/20 | 113,80 | -1,50 | -1,30 | 117,20 | 113,50 | 132.606 | - |
| 7/10/20 | 115,30 | 3,70 | 3,32 | 116,10 | 109,00 | 154.471 | - |
| 6/10/20 | 111,60 | -3,00 | -2,62 | 115,50 | 111,50 | 154.734 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/20 | 114,60 | 3,20 | 2,87 | 114,90 | 111,60 | 103.523 | - |
| 2/10/20 | 111,40 | 2,30 | 2,11 | 112,30 | 107,40 | 126.954 | - |
| 1/10/20 | 109,10 | 1,10 | 1,02 | 111,30 | 107,40 | 123.092 | - |
| 30/09/20 | 108,00 | 2,50 | 2,37 | 109,00 | 103,40 | 168.768 | - |
| 29/09/20 | 105,50 | 2,90 | 2,83 | 106,20 | 101,60 | 103.559 | Noticia (2) |
| 28/09/20 | 102,60 | 0,20 | 0,20 | 104,60 | 101,20 | 82.707 | - |
| 25/09/20 | 102,40 | 3,45 | 3,49 | 102,40 | 97,65 | 121.223 | Noticia (1) |
| 24/09/20 | 98,95 | -3,85 | -3,75 | 101,50 | 98,15 | 140.876 | - |
| 23/09/20 | 102,80 | 5,00 | 5,11 | 103,00 | 98,55 | 141.605 | - |
| 22/09/20 | 97,80 | -0,80 | -0,81 | 101,70 | 97,75 | 145.881 | - |