Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 12,10 | -0,53 | -4,17 | 12,43 | 11,81 | 3.210.921 | - |
| 26/03/20 | 12,59 | 0,29 | 2,36 | 12,61 | 11,72 | 3.735.430 | - |
| 25/03/20 | 12,30 | 0,33 | 2,76 | 13,33 | 11,70 | 4.971.511 | - |
| 24/03/20 | 11,97 | 1,15 | 10,63 | 11,97 | 11,14 | 5.232.007 | - |
| 23/03/20 | 10,82 | -0,49 | -4,33 | 11,17 | 10,31 | 6.267.002 | - |
| 20/03/20 | 11,31 | 1,28 | 12,71 | 11,31 | 10,04 | 9.102.442 | - |
| 19/03/20 | 10,04 | 0,48 | 4,97 | 10,48 | 8,88 | 7.291.106 | - |
| 18/03/20 | 9,56 | -1,44 | -13,09 | 11,38 | 9,56 | 8.162.818 | - |
| 17/03/20 | 11,00 | -0,04 | -0,32 | 12,09 | 10,00 | 9.109.737 | - |
| 16/03/20 | 11,04 | -0,86 | -7,19 | 11,46 | 9,76 | 10.741.035 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/20 | 11,89 | 0,34 | 2,90 | 13,45 | 11,66 | 11.037.209 | - |
| 12/03/20 | 11,56 | -2,54 | -18,02 | 13,56 | 11,41 | 12.520.335 | - |
| 11/03/20 | 14,10 | 0,20 | 1,44 | 14,67 | 13,97 | 6.583.175 | - |
| 10/03/20 | 13,90 | -0,29 | -1,99 | 15,10 | 13,84 | 10.845.169 | - |
| 9/03/20 | 14,31 | -1,84 | -11,39 | 14,84 | 14,31 | 11.625.979 | Noticia (1) |
| 6/03/20 | 16,15 | -0,54 | -3,24 | 16,38 | 15,87 | 8.528.917 | Noticia (2) |
| 5/03/20 | 16,69 | -0,42 | -2,43 | 17,37 | 16,64 | 5.393.728 | Noticia (1) |
| 4/03/20 | 17,11 | 0,18 | 1,06 | 17,28 | 16,80 | 5.130.071 | - |
| 3/03/20 | 16,93 | 0,65 | 3,88 | 17,46 | 16,95 | 4.010.386 | - |
| 2/03/20 | 16,76 | -0,75 | -4,28 | 17,91 | 16,41 | 7.132.059 | - |