Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/20 | 16,76 | -0,75 | -4,28 | 17,91 | 16,41 | 7.132.059 | - |
| 28/02/20 | 17,51 | -0,67 | -3,69 | 17,81 | 17,16 | 8.764.962 | - |
| 27/02/20 | 18,18 | -0,35 | -1,89 | 18,44 | 17,74 | 7.736.842 | - |
| 26/02/20 | 18,53 | 0,84 | 4,75 | 19,06 | 17,52 | 9.284.631 | Noticia (1) |
| 25/02/20 | 17,69 | -0,12 | -0,67 | 18,02 | 17,32 | 5.708.836 | - |
| 24/02/20 | 17,81 | -1,34 | -6,97 | 18,57 | 17,54 | 8.239.176 | - |
| 21/02/20 | 19,14 | -0,30 | -1,52 | 19,58 | 18,96 | 3.380.534 | - |
| 20/02/20 | 19,44 | -0,07 | -0,33 | 19,78 | 19,29 | 3.449.796 | - |
| 19/02/20 | 19,50 | 0,16 | 0,83 | 19,50 | 19,13 | 2.486.445 | - |
| 18/02/20 | 19,34 | -0,22 | -1,12 | 19,40 | 19,06 | 3.577.060 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/20 | 19,56 | 0,19 | 0,98 | 19,95 | 19,54 | 2.044.784 | Noticia (1) |
| 14/02/20 | 19,37 | -0,33 | -1,68 | 20,02 | 19,34 | 2.417.883 | - |
| 13/02/20 | 19,70 | -0,42 | -2,09 | 19,93 | 19,52 | 3.555.790 | - |
| 12/02/20 | 20,12 | 0,95 | 4,96 | 20,17 | 19,15 | 4.431.318 | - |
| 11/02/20 | 19,17 | 0,22 | 1,16 | 19,62 | 19,01 | 3.759.667 | - |
| 10/02/20 | 18,95 | -0,45 | -2,32 | 19,47 | 18,85 | 3.080.077 | - |
| 7/02/20 | 19,40 | -0,48 | -2,41 | 19,81 | 19,09 | 4.030.661 | - |
| 6/02/20 | 19,88 | 0,30 | 1,53 | 20,45 | 19,76 | 4.804.463 | - |
| 5/02/20 | 19,58 | 0,38 | 1,98 | 19,80 | 19,00 | 4.068.066 | - |
| 4/02/20 | 19,20 | 0,30 | 1,59 | 19,41 | 18,83 | 3.469.038 | - |