Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 23,68 | 0,47 | 2,02 | 23,84 | 23,27 | 3.615.288 | - |
| 11/09/19 | 23,21 | -0,15 | -0,64 | 24,03 | 23,19 | 3.658.442 | - |
| 10/09/19 | 23,36 | 0,49 | 2,14 | 23,47 | 22,84 | 4.408.354 | - |
| 9/09/19 | 22,87 | 0,77 | 3,48 | 22,87 | 21,91 | 2.151.574 | - |
| 6/09/19 | 22,10 | 0,64 | 2,98 | 22,20 | 21,52 | 3.559.463 | - |
| 5/09/19 | 21,46 | 0,75 | 3,62 | 21,49 | 20,85 | 2.629.160 | - |
| 4/09/19 | 20,71 | 0,49 | 2,42 | 20,75 | 20,38 | 1.767.976 | - |
| 3/09/19 | 20,22 | -0,01 | -0,05 | 20,31 | 19,83 | 1.658.251 | - |
| 2/09/19 | 20,23 | -0,10 | -0,49 | 20,38 | 20,15 | 1.033.958 | - |
| 30/08/19 | 20,33 | 0,37 | 1,83 | 20,50 | 19,92 | 2.295.458 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 19,97 | 0,35 | 1,78 | 20,00 | 19,39 | 1.585.138 | - |
| 28/08/19 | 19,62 | -0,08 | -0,38 | 19,74 | 19,41 | 1.664.669 | - |
| 27/08/19 | 19,69 | 0,52 | 2,69 | 19,70 | 18,99 | 2.933.323 | - |
| 26/08/19 | 19,18 | 0,28 | 1,48 | 19,24 | 18,79 | 1.374.396 | - |
| 23/08/19 | 18,90 | -0,34 | -1,77 | 19,49 | 18,90 | 1.579.078 | - |
| 22/08/19 | 19,24 | 0,06 | 0,31 | 19,49 | 19,09 | 1.427.478 | - |
| 21/08/19 | 19,18 | 0,08 | 0,42 | 19,45 | 19,06 | 1.671.315 | - |
| 20/08/19 | 19,10 | -0,27 | -1,39 | 19,42 | 19,04 | 1.634.968 | - |
| 19/08/19 | 19,37 | 0,36 | 1,89 | 19,47 | 19,09 | 1.641.098 | - |
| 16/08/19 | 19,01 | 0,12 | 0,64 | 19,03 | 18,81 | 1.772.058 | - |