Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/20 | 11,89 | 0,34 | 2,90 | 13,45 | 11,66 | 11.037.209 | - |
| 12/03/20 | 11,56 | -2,54 | -18,02 | 13,56 | 11,41 | 12.520.335 | - |
| 11/03/20 | 14,10 | 0,20 | 1,44 | 14,67 | 13,97 | 6.583.175 | - |
| 10/03/20 | 13,90 | -0,29 | -1,99 | 15,10 | 13,84 | 10.845.169 | - |
| 9/03/20 | 14,31 | -1,84 | -11,39 | 14,84 | 14,31 | 11.625.979 | Noticia (1) |
| 6/03/20 | 16,15 | -0,54 | -3,24 | 16,38 | 15,87 | 8.528.917 | Noticia (2) |
| 5/03/20 | 16,69 | -0,42 | -2,43 | 17,37 | 16,64 | 5.393.728 | Noticia (1) |
| 4/03/20 | 17,11 | 0,18 | 1,06 | 17,28 | 16,80 | 5.130.071 | - |
| 3/03/20 | 16,93 | 0,65 | 3,88 | 17,46 | 16,95 | 4.010.386 | - |
| 2/03/20 | 16,76 | -0,75 | -4,28 | 17,91 | 16,41 | 7.132.059 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/20 | 17,51 | -0,67 | -3,69 | 17,81 | 17,16 | 8.764.962 | - |
| 27/02/20 | 18,18 | -0,35 | -1,89 | 18,44 | 17,74 | 7.736.842 | - |
| 26/02/20 | 18,53 | 0,84 | 4,75 | 19,06 | 17,52 | 9.284.631 | Noticia (1) |
| 25/02/20 | 17,69 | -0,12 | -0,67 | 18,02 | 17,32 | 5.708.836 | - |
| 24/02/20 | 17,81 | -1,34 | -6,97 | 18,57 | 17,54 | 8.239.176 | - |
| 21/02/20 | 19,14 | -0,30 | -1,52 | 19,58 | 18,96 | 3.380.534 | - |
| 20/02/20 | 19,44 | -0,07 | -0,33 | 19,78 | 19,29 | 3.449.796 | - |
| 19/02/20 | 19,50 | 0,16 | 0,83 | 19,50 | 19,13 | 2.486.445 | - |
| 18/02/20 | 19,34 | -0,22 | -1,12 | 19,40 | 19,06 | 3.577.060 | - |
| 17/02/20 | 19,56 | 0,19 | 0,98 | 19,95 | 19,54 | 2.044.784 | Noticia (1) |