Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/20 | 19,56 | 0,19 | 0,98 | 19,95 | 19,54 | 2.044.784 | Noticia (1) |
| 14/02/20 | 19,37 | -0,33 | -1,68 | 20,02 | 19,34 | 2.417.883 | - |
| 13/02/20 | 19,70 | -0,42 | -2,09 | 19,93 | 19,52 | 3.555.790 | - |
| 12/02/20 | 20,12 | 0,95 | 4,96 | 20,17 | 19,15 | 4.431.318 | - |
| 11/02/20 | 19,17 | 0,22 | 1,16 | 19,62 | 19,01 | 3.759.667 | - |
| 10/02/20 | 18,95 | -0,45 | -2,32 | 19,47 | 18,85 | 3.080.077 | - |
| 7/02/20 | 19,40 | -0,48 | -2,41 | 19,81 | 19,09 | 4.030.661 | - |
| 6/02/20 | 19,88 | 0,30 | 1,53 | 20,45 | 19,76 | 4.804.463 | - |
| 5/02/20 | 19,58 | 0,38 | 1,98 | 19,80 | 19,00 | 4.068.066 | - |
| 4/02/20 | 19,20 | 0,30 | 1,59 | 19,41 | 18,83 | 3.469.038 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/20 | 18,90 | 0,29 | 1,56 | 18,98 | 18,56 | 3.228.406 | - |
| 31/01/20 | 18,61 | -0,52 | -2,69 | 19,10 | 18,59 | 6.005.662 | Noticia (1) |
| 30/01/20 | 19,13 | -0,27 | -1,39 | 19,24 | 18,96 | 3.981.557 | - |
| 29/01/20 | 19,40 | 0,27 | 1,39 | 19,46 | 18,96 | 3.423.444 | - |
| 28/01/20 | 19,13 | 0,40 | 2,11 | 19,14 | 18,60 | 3.127.241 | - |
| 27/01/20 | 18,74 | -0,54 | -2,78 | 19,06 | 18,54 | 4.671.099 | - |
| 24/01/20 | 19,27 | 0,15 | 0,78 | 19,54 | 19,19 | 4.034.042 | - |
| 23/01/20 | 19,12 | -0,31 | -1,57 | 19,39 | 18,99 | 2.780.494 | - |
| 22/01/20 | 19,43 | -0,10 | -0,49 | 19,93 | 19,35 | 2.399.836 | - |
| 21/01/20 | 19,52 | -0,24 | -1,21 | 19,86 | 19,52 | 2.572.112 | - |