Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/10 | 23,10 | 0,33 | 1,43 | 23,25 | 22,69 | 2.258.989 | - |
| 30/07/10 | 22,77 | -0,38 | -1,64 | 23,13 | 22,49 | 3.422.108 | - |
| 29/07/10 | 23,15 | -0,71 | -2,96 | 23,65 | 23,12 | 3.273.678 | - |
| 28/07/10 | 23,86 | -1,02 | -4,10 | 25,30 | 23,41 | 6.216.013 | Noticia (2) |
| 27/07/10 | 24,88 | 0,28 | 1,12 | 25,08 | 24,54 | 2.563.237 | - |
| 26/07/10 | 24,60 | 0,40 | 1,65 | 24,60 | 24,15 | 1.477.608 | - |
| 23/07/10 | 24,20 | 0,19 | 0,77 | 24,48 | 23,86 | 1.563.751 | - |
| 22/07/10 | 24,02 | 0,72 | 3,09 | 24,05 | 23,06 | 2.321.361 | - |
| 21/07/10 | 23,30 | 0,51 | 2,24 | 23,50 | 23,07 | 2.050.974 | - |
| 20/07/10 | 22,79 | -0,58 | -2,48 | 23,59 | 22,36 | 3.169.267 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/10 | 23,37 | -0,41 | -1,72 | 23,83 | 23,21 | 1.403.302 | - |
| 16/07/10 | 23,78 | 0,07 | 0,27 | 24,28 | 23,38 | 2.314.168 | Noticia (1) |
| 15/07/10 | 23,71 | -0,65 | -2,67 | 24,66 | 23,62 | 2.439.580 | Noticia (2) |
| 14/07/10 | 24,36 | -0,01 | -0,04 | 24,68 | 23,96 | 1.858.119 | - |
| 13/07/10 | 24,37 | 1,22 | 5,25 | 24,39 | 23,17 | 3.086.178 | Noticia (1) |
| 12/07/10 | 23,16 | 0,03 | 0,11 | 23,30 | 22,98 | 1.277.107 | Noticia (6) |
| 9/07/10 | 23,13 | 0,48 | 2,12 | 23,31 | 22,81 | 2.339.453 | Noticia (1) |
| 8/07/10 | 22,65 | 0,46 | 2,05 | 22,79 | 22,15 | 2.276.895 | - |
| 7/07/10 | 22,20 | 0,64 | 2,95 | 22,27 | 21,24 | 2.558.767 | Noticia (2) |
| 6/07/10 | 21,56 | 0,76 | 3,63 | 21,90 | 20,88 | 1.864.766 | - |