Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/10 | 21,56 | 0,76 | 3,63 | 21,90 | 20,88 | 1.864.766 | - |
| 5/07/10 | 20,81 | -0,05 | -0,22 | 21,21 | 20,71 | 1.199.989 | - |
| 2/07/10 | 20,85 | 0,81 | 4,02 | 20,97 | 20,15 | 3.056.737 | - |
| 1/07/10 | 20,05 | -1,02 | -4,84 | 20,76 | 20,02 | 3.178.812 | - |
| 30/06/10 | 21,07 | 0,10 | 0,48 | 21,50 | 20,82 | 2.079.977 | Noticia (1) |
| 29/06/10 | 20,97 | -1,34 | -5,99 | 21,99 | 20,85 | 2.326.026 | - |
| 28/06/10 | 22,30 | 0,62 | 2,84 | 22,48 | 21,76 | 1.656.306 | - |
| 25/06/10 | 21,69 | -0,57 | -2,56 | 22,33 | 21,60 | 1.750.742 | - |
| 24/06/10 | 22,26 | -0,21 | -0,93 | 22,89 | 22,18 | 2.275.240 | - |
| 23/06/10 | 22,47 | -0,31 | -1,36 | 23,09 | 22,35 | 2.391.850 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/10 | 22,78 | -0,48 | -2,06 | 23,03 | 22,58 | 2.092.992 | - |
| 21/06/10 | 23,26 | 0,56 | 2,44 | 23,38 | 22,98 | 1.921.745 | - |
| 18/06/10 | 22,70 | 0,39 | 1,75 | 22,82 | 22,40 | 2.145.136 | Noticia (1) |
| 17/06/10 | 22,31 | 0,39 | 1,78 | 22,44 | 21,55 | 2.005.101 | - |
| 16/06/10 | 21,92 | -0,21 | -0,93 | 22,44 | 21,58 | 2.544.585 | - |
| 15/06/10 | 22,13 | -0,08 | -0,34 | 22,21 | 21,71 | 2.104.759 | - |
| 14/06/10 | 22,20 | 0,78 | 3,64 | 22,39 | 21,51 | 3.601.441 | - |
| 11/06/10 | 21,42 | 0,49 | 2,34 | 21,59 | 20,89 | 3.063.113 | Noticia (1) |
| 10/06/10 | 20,93 | 0,59 | 2,88 | 20,97 | 20,02 | 2.131.967 | Noticia (1) |
| 9/06/10 | 20,35 | 0,62 | 3,12 | 20,35 | 19,58 | 2.317.210 | - |