Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/10 | 21,75 | -0,24 | -1,07 | 22,06 | 21,69 | 1.384.795 | - |
| 17/03/10 | 21,98 | 0,10 | 0,46 | 22,10 | 21,81 | 1.750.995 | - |
| 16/03/10 | 21,88 | 0,35 | 1,60 | 22,03 | 21,63 | 1.778.339 | - |
| 15/03/10 | 21,54 | -0,33 | -1,49 | 21,94 | 21,54 | 1.035.783 | - |
| 12/03/10 | 21,86 | 0,28 | 1,30 | 22,09 | 21,58 | 2.254.346 | Noticia (2) |
| 11/03/10 | 21,58 | 0,11 | 0,51 | 21,81 | 21,28 | 2.229.130 | Noticia (1) |
| 10/03/10 | 21,47 | -0,07 | -0,32 | 21,56 | 21,13 | 2.720.182 | Noticia (3) |
| 9/03/10 | 21,54 | -0,12 | -0,53 | 21,73 | 21,38 | 1.568.720 | Noticia (3) |
| 8/03/10 | 21,66 | -0,20 | -0,92 | 21,94 | 21,55 | 1.879.434 | Noticia (1) |
| 5/03/10 | 21,86 | 0,60 | 2,80 | 21,99 | 21,32 | 2.280.679 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/10 | 21,26 | 0,56 | 2,71 | 21,41 | 20,42 | 3.995.028 | Noticia (1) |
| 3/03/10 | 20,70 | 0,50 | 2,48 | 20,77 | 20,05 | 2.876.780 | Noticia (3) |
| 2/03/10 | 20,20 | 0,66 | 3,38 | 20,21 | 19,55 | 3.233.558 | - |
| 1/03/10 | 19,54 | 0,16 | 0,80 | 19,88 | 19,04 | 1.864.216 | - |
| 26/02/10 | 19,39 | 0,41 | 2,16 | 19,42 | 18,92 | 2.189.967 | Noticia (2) |
| 25/02/10 | 18,98 | -0,52 | -2,64 | 19,45 | 18,81 | 4.342.977 | Noticia (1) |
| 24/02/10 | 19,49 | -0,25 | -1,27 | 19,85 | 19,17 | 2.881.491 | Noticia (1) |
| 23/02/10 | 19,74 | -0,39 | -1,94 | 20,36 | 19,64 | 2.809.095 | Noticia (1) |
| 22/02/10 | 20,06 | -0,61 | -2,95 | 20,84 | 20,06 | 2.307.733 | Noticia (1) |
| 19/02/10 | 20,67 | 0,26 | 1,25 | 20,78 | 20,10 | 1.617.129 | Noticia (2) |