Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/10 | 20,67 | 0,26 | 1,25 | 20,78 | 20,10 | 1.617.129 | Noticia (2) |
| 18/02/10 | 20,41 | 0,11 | 0,52 | 20,62 | 19,78 | 3.216.308 | - |
| 17/02/10 | 20,31 | 0,51 | 2,55 | 20,47 | 19,97 | 2.991.016 | - |
| 16/02/10 | 19,80 | 0,15 | 0,74 | 20,16 | 19,25 | 3.184.201 | Noticia (2) |
| 15/02/10 | 19,66 | 0,09 | 0,43 | 20,13 | 19,55 | 2.256.380 | - |
| 12/02/10 | 19,57 | -0,83 | -4,07 | 20,60 | 19,17 | 5.255.058 | - |
| 11/02/10 | 20,40 | -0,81 | -3,82 | 21,57 | 20,02 | 4.198.065 | Noticia (2) |
| 10/02/10 | 21,21 | -1,10 | -4,93 | 22,27 | 21,10 | 5.500.533 | Noticia (2) |
| 9/02/10 | 22,31 | 0,36 | 1,64 | 22,68 | 21,95 | 2.760.590 | Noticia (2) |
| 8/02/10 | 21,95 | -0,39 | -1,72 | 22,65 | 21,63 | 3.395.685 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/10 | 22,34 | -0,53 | -2,32 | 22,87 | 22,01 | 3.742.559 | - |
| 4/02/10 | 22,87 | -1,07 | -4,45 | 24,33 | 22,81 | 2.399.712 | Noticia (2) |
| 3/02/10 | 23,93 | 0,14 | 0,57 | 24,30 | 23,81 | 1.929.692 | - |
| 2/02/10 | 23,80 | -0,26 | -1,06 | 24,12 | 23,45 | 2.135.610 | - |
| 1/02/10 | 24,05 | 0,42 | 1,76 | 24,14 | 23,06 | 2.290.906 | Noticia (11) |
| 29/01/10 | 23,64 | 0,33 | 1,42 | 23,85 | 23,00 | 2.686.008 | - |
| 28/01/10 | 23,31 | -0,57 | -2,39 | 24,60 | 23,31 | 2.703.969 | - |
| 27/01/10 | 23,88 | -0,99 | -3,98 | 24,79 | 23,81 | 2.344.061 | Noticia (1) |
| 26/01/10 | 24,87 | 0,52 | 2,11 | 24,98 | 23,85 | 2.436.314 | - |
| 25/01/10 | 24,35 | -0,60 | -2,40 | 25,23 | 24,30 | 1.702.495 | - |