Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 172,32 | 6,09 | 3,66 | 173,64 | 168,06 | 37.494 | - |
| 6/04/22 | 166,18 | 0,01 | 0,00 | 166,61 | 161,70 | 39.739 | - |
| 5/04/22 | 166,17 | -3,62 | -2,13 | 169,01 | 166,08 | 31.213 | - |
| 4/04/22 | 169,79 | -1,76 | -1,03 | 172,73 | 169,66 | 19.618 | - |
| 1/04/22 | 171,55 | -2,92 | -1,67 | 174,96 | 168,26 | 47.241 | - |
| 31/03/22 | 174,47 | -3,91 | -2,19 | 179,44 | 174,47 | 26.829 | - |
| 30/03/22 | 178,38 | -1,75 | -0,97 | 180,35 | 177,18 | 11.772 | - |
| 29/03/22 | 180,13 | 2,78 | 1,57 | 181,01 | 179,15 | 20.710 | - |
| 28/03/22 | 177,35 | 0,56 | 0,32 | 178,40 | 176,48 | 23.612 | - |
| 25/03/22 | 176,79 | -2,55 | -1,42 | 179,07 | 174,17 | 24.046 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 179,34 | 2,74 | 1,55 | 179,34 | 176,21 | 16.059 | - |
| 23/03/22 | 176,60 | -8,05 | -4,36 | 181,92 | 176,60 | 24.417 | - |
| 22/03/22 | 184,65 | 4,07 | 2,25 | 184,72 | 180,23 | 29.786 | - |
| 21/03/22 | 180,59 | -1,99 | -1,09 | 182,17 | 178,95 | 20.983 | - |
| 18/03/22 | 182,57 | 4,22 | 2,37 | 182,76 | 178,37 | 33.060 | - |
| 17/03/22 | 178,35 | 2,42 | 1,38 | 179,08 | 175,59 | 28.176 | - |
| 16/03/22 | 175,93 | 7,01 | 4,15 | 176,25 | 171,83 | 65.036 | - |
| 15/03/22 | 168,92 | 6,58 | 4,05 | 168,96 | 163,45 | 54.074 | - |
| 14/03/22 | 162,35 | -3,33 | -2,01 | 170,21 | 161,80 | 49.379 | - |
| 11/03/22 | 165,67 | -6,62 | -3,84 | 173,62 | 165,55 | 44.793 | - |