Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 165,67 | -6,62 | -3,84 | 173,62 | 165,55 | 44.793 | - |
| 10/03/22 | 172,29 | -0,28 | -0,16 | 173,39 | 170,35 | 18.637 | - |
| 9/03/22 | 172,57 | 7,20 | 4,35 | 172,77 | 168,83 | 32.369 | - |
| 8/03/22 | 165,37 | -6,96 | -4,04 | 172,83 | 165,25 | 49.642 | - |
| 7/03/22 | 172,33 | -4,20 | -2,38 | 174,21 | 170,59 | 30.605 | - |
| 4/03/22 | 176,53 | -2,48 | -1,39 | 177,27 | 172,85 | 35.433 | - |
| 3/03/22 | 179,01 | 1,81 | 1,02 | 179,24 | 175,90 | 22.496 | - |
| 2/03/22 | 177,20 | 0,01 | 0,01 | 178,84 | 175,82 | 31.127 | - |
| 1/03/22 | 177,19 | -2,40 | -1,33 | 179,94 | 175,84 | 49.270 | - |
| 28/02/22 | 179,59 | -3,63 | -1,98 | 183,23 | 178,43 | 29.202 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 183,21 | 5,20 | 2,92 | 184,45 | 177,34 | 38.794 | - |
| 24/02/22 | 178,01 | 4,71 | 2,72 | 178,40 | 170,09 | 42.096 | - |
| 23/02/22 | 173,30 | -2,73 | -1,55 | 179,15 | 173,30 | 26.876 | - |
| 22/02/22 | 176,03 | -3,15 | -1,76 | 180,45 | 175,61 | 40.952 | - |
| 18/02/22 | 179,18 | 1,40 | 0,79 | 180,04 | 176,32 | 26.694 | - |
| 17/02/22 | 177,78 | -4,15 | -2,28 | 181,49 | 177,74 | 22.673 | - |
| 16/02/22 | 181,93 | 1,08 | 0,60 | 182,14 | 178,24 | 28.258 | - |
| 15/02/22 | 180,85 | -0,28 | -0,15 | 183,23 | 179,26 | 28.009 | - |
| 14/02/22 | 181,13 | 0,68 | 0,37 | 181,83 | 179,33 | 31.170 | - |
| 11/02/22 | 180,45 | -4,10 | -2,22 | 184,89 | 179,21 | 34.452 | - |