Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 180,45 | -4,10 | -2,22 | 184,89 | 179,21 | 34.452 | - |
| 10/02/22 | 184,55 | -4,73 | -2,50 | 188,00 | 183,31 | 35.295 | - |
| 9/02/22 | 189,28 | 4,60 | 2,49 | 190,38 | 187,67 | 23.497 | - |
| 8/02/22 | 184,68 | 2,16 | 1,18 | 185,43 | 181,02 | 23.711 | - |
| 7/02/22 | 182,52 | -0,51 | -0,28 | 185,25 | 182,00 | 34.147 | - |
| 4/02/22 | 183,04 | -4,84 | -2,57 | 186,35 | 182,55 | 58.122 | - |
| 3/02/22 | 187,87 | 2,77 | 1,49 | 189,36 | 184,06 | 59.035 | - |
| 2/02/22 | 185,11 | 10,78 | 6,18 | 186,35 | 172,70 | 108.950 | - |
| 1/02/22 | 174,33 | 2,18 | 1,27 | 174,49 | 171,06 | 52.353 | - |
| 31/01/22 | 172,15 | 2,76 | 1,63 | 172,17 | 169,18 | 31.986 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 169,39 | 5,59 | 3,41 | 169,39 | 162,68 | 35.044 | - |
| 27/01/22 | 163,80 | -2,67 | -1,60 | 167,87 | 163,50 | 35.522 | - |
| 26/01/22 | 166,47 | -2,34 | -1,39 | 171,93 | 165,41 | 46.082 | - |
| 25/01/22 | 168,81 | -5,35 | -3,07 | 171,10 | 167,91 | 44.189 | - |
| 24/01/22 | 174,16 | -0,77 | -0,44 | 174,87 | 164,79 | 86.941 | - |
| 21/01/22 | 174,93 | -0,19 | -0,11 | 176,25 | 173,00 | 37.146 | - |
| 20/01/22 | 175,12 | -1,64 | -0,93 | 179,24 | 174,68 | 35.842 | - |
| 19/01/22 | 176,76 | 3,06 | 1,76 | 177,80 | 173,94 | 48.967 | - |
| 18/01/22 | 173,77 | -4,81 | -2,69 | 176,64 | 173,63 | 34.887 | - |
| 14/01/22 | 178,58 | -1,00 | -0,56 | 179,80 | 176,29 | 40.809 | - |