Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 178,58 | -1,00 | -0,56 | 179,80 | 176,29 | 40.809 | - |
| 13/01/22 | 179,58 | -3,30 | -1,80 | 181,24 | 177,86 | 54.342 | - |
| 12/01/22 | 182,88 | 4,45 | 2,49 | 183,11 | 179,24 | 36.528 | - |
| 11/01/22 | 178,43 | -5,41 | -2,94 | 183,00 | 172,47 | 62.017 | - |
| 10/01/22 | 183,84 | 2,13 | 1,17 | 183,89 | 178,03 | 29.429 | - |
| 7/01/22 | 181,71 | 0,05 | 0,02 | 182,89 | 180,36 | 31.721 | - |
| 6/01/22 | 181,67 | 0,57 | 0,32 | 183,00 | 176,51 | 72.679 | - |
| 5/01/22 | 181,09 | -2,38 | -1,30 | 185,29 | 181,01 | 40.586 | - |
| 4/01/22 | 183,47 | -8,76 | -4,55 | 189,76 | 180,59 | 75.232 | - |
| 3/01/22 | 192,23 | -8,87 | -4,41 | 199,01 | 190,01 | 80.659 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/21 | 201,09 | 1,48 | 0,74 | 203,11 | 200,14 | 23.341 | - |
| 30/12/21 | 199,61 | 2,15 | 1,09 | 200,84 | 198,00 | 21.710 | - |
| 29/12/21 | 197,46 | 2,05 | 1,05 | 197,92 | 195,48 | 17.795 | - |
| 28/12/21 | 195,41 | -2,52 | -1,27 | 198,81 | 194,86 | 27.929 | - |
| 27/12/21 | 197,93 | 4,07 | 2,10 | 198,61 | 194,55 | 23.205 | - |
| 23/12/21 | 193,86 | 2,43 | 1,27 | 194,27 | 191,21 | 14.666 | - |
| 22/12/21 | 191,43 | 2,40 | 1,27 | 191,90 | 189,65 | 35.582 | - |
| 21/12/21 | 189,03 | 0,81 | 0,43 | 190,31 | 187,33 | 35.430 | - |
| 20/12/21 | 188,22 | 0,60 | 0,32 | 188,53 | 184,99 | 40.310 | - |
| 17/12/21 | 187,62 | -0,11 | -0,06 | 191,69 | 185,02 | 91.658 | - |