Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/16 | 39,96 | -0,69 | -1,73 | 40,07 | 39,26 | 3.183.950 | - |
| 13/07/16 | 39,28 | 0,53 | 1,35 | 39,97 | 39,40 | 3.597.104 | - |
| 12/07/16 | 38,79 | 0,39 | 1,01 | 39,99 | 38,83 | 5.767.763 | - |
| 11/07/16 | 38,15 | 0,38 | 1,00 | 38,66 | 38,24 | 3.374.441 | - |
| 8/07/16 | 37,36 | 0,92 | 2,45 | 38,33 | 37,40 | 4.047.512 | - |
| 7/07/16 | 36,32 | 1,00 | 2,74 | 37,40 | 36,66 | 2.383.718 | - |
| 6/07/16 | 35,93 | 0,17 | 0,47 | 36,23 | 35,84 | 2.346.097 | - |
| 5/07/16 | 36,12 | -0,24 | -0,66 | 36,17 | 35,72 | 2.241.254 | - |
| 1/07/16 | 36,35 | -0,22 | -0,61 | 36,36 | 35,87 | 2.139.897 | - |
| 30/06/16 | 36,51 | -0,12 | -0,33 | 36,67 | 36,30 | 2.475.760 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 35,77 | 0,35 | 0,98 | 36,27 | 35,59 | 2.432.876 | - |
| 28/06/16 | 35,24 | 0,49 | 1,39 | 35,86 | 35,29 | 3.987.142 | - |
| 27/06/16 | 34,20 | 0,16 | 0,47 | 34,90 | 34,23 | 3.333.512 | - |
| 24/06/16 | 35,08 | -0,91 | -2,59 | 34,76 | 34,02 | 4.930.796 | - |
| 23/06/16 | 36,66 | -1,07 | -2,92 | 35,73 | 34,61 | 5.377.772 | - |
| 22/06/16 | 36,00 | 0,38 | 1,06 | 36,48 | 36,05 | 1.752.890 | - |
| 21/06/16 | 36,16 | 0,13 | 0,36 | 36,35 | 35,78 | 4.225.574 | - |
| 20/06/16 | 36,86 | -0,51 | -1,37 | 36,80 | 36,06 | 5.454.288 | - |
| 17/06/16 | 36,97 | 0,28 | 0,74 | 37,76 | 37,19 | 2.205.682 | - |
| 16/06/16 | 36,97 | -0,22 | -0,60 | 37,18 | 36,63 | 3.019.492 | - |