Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/16 | 39,04 | 0,29 | 0,74 | 39,39 | 38,72 | 1.911.607 | - |
| 3/03/16 | 39,02 | 0,45 | 1,15 | 39,70 | 38,76 | 2.849.647 | - |
| 2/03/16 | 39,16 | -0,46 | -1,17 | 39,24 | 38,63 | 2.143.897 | - |
| 1/03/16 | 39,25 | 0,32 | 0,82 | 39,93 | 38,70 | 7.078.686 | - |
| 29/02/16 | 38,14 | 1,24 | 3,25 | 39,43 | 38,02 | 5.831.016 | - |
| 26/02/16 | 37,49 | 0,98 | 2,61 | 38,81 | 37,45 | 9.241.580 | - |
| 25/02/16 | 36,74 | 0,31 | 0,84 | 37,41 | 36,37 | 3.329.249 | - |
| 24/02/16 | 36,47 | -0,10 | -0,27 | 36,83 | 36,18 | 1.981.614 | - |
| 23/02/16 | 35,48 | 0,14 | 0,39 | 35,63 | 34,86 | 2.048.087 | - |
| 22/02/16 | 36,00 | -0,47 | -1,31 | 35,94 | 35,02 | 3.930.152 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/16 | 35,76 | -0,55 | -1,51 | 36,24 | 35,61 | 9.646.810 | - |
| 18/02/16 | 36,31 | -0,05 | -0,14 | 36,53 | 35,66 | 8.950.890 | - |
| 17/02/16 | 36,36 | 0,90 | 2,54 | 36,91 | 35,81 | 11.988.338 | - |
| 16/02/16 | 35,46 | 1,16 | 3,38 | 35,52 | 34,48 | 9.067.176 | - |
| 12/02/16 | 34,30 | 0,78 | 2,33 | 34,44 | 33,81 | 9.390.685 | - |
| 11/02/16 | 33,52 | 0,62 | 1,88 | 33,64 | 32,01 | 13.100.041 | - |
| 10/02/16 | 32,90 | 0,20 | 0,61 | 33,94 | 32,82 | 8.623.408 | - |
| 9/02/16 | 32,70 | -0,91 | -2,71 | 33,86 | 31,64 | 16.327.573 | - |
| 8/02/16 | 33,61 | -1,46 | -4,16 | 34,29 | 31,98 | 20.450.476 | - |
| 5/02/16 | 35,07 | -2,10 | -5,65 | 37,16 | 34,82 | 16.154.659 | - |