Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/16 | 35,07 | -2,10 | -5,65 | 37,16 | 34,82 | 16.154.659 | - |
| 4/02/16 | 37,17 | 0,16 | 0,43 | 37,29 | 36,54 | 10.192.413 | - |
| 3/02/16 | 37,01 | 0,18 | 0,49 | 37,55 | 36,07 | 14.518.403 | - |
| 2/02/16 | 36,83 | -0,25 | -0,67 | 37,77 | 36,44 | 17.297.017 | - |
| 1/02/16 | 37,08 | 0,94 | 2,60 | 37,32 | 35,59 | 17.311.403 | - |
| 29/01/16 | 36,14 | 1,90 | 5,55 | 36,26 | 34,36 | 21.156.258 | - |
| 28/01/16 | 34,24 | 2,65 | 8,39 | 34,75 | 33,35 | 20.360.923 | - |
| 27/01/16 | 31,59 | -0,38 | -1,19 | 32,63 | 31,38 | 12.489.446 | - |
| 26/01/16 | 31,97 | 0,50 | 1,59 | 31,98 | 31,39 | 8.593.753 | - |
| 25/01/16 | 31,47 | -0,22 | -0,69 | 31,98 | 31,35 | 7.571.875 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/16 | 31,69 | 0,49 | 1,57 | 31,97 | 31,54 | 9.399.912 | - |
| 21/01/16 | 31,20 | 0,00 | 0,00 | 31,74 | 30,90 | 9.968.935 | - |
| 20/01/16 | 31,20 | -1,00 | -3,11 | 31,70 | 30,52 | 13.121.644 | - |
| 19/01/16 | 32,20 | -0,11 | -0,34 | 33,18 | 31,93 | 6.656.945 | - |
| 15/01/16 | 32,31 | -0,56 | -1,70 | 32,54 | 31,62 | 12.131.639 | - |
| 14/01/16 | 32,87 | 0,75 | 2,33 | 33,04 | 31,71 | 7.704.185 | - |
| 13/01/16 | 32,12 | -0,96 | -2,90 | 33,57 | 31,97 | 7.930.112 | - |
| 12/01/16 | 33,08 | 0,04 | 0,12 | 33,57 | 32,66 | 7.754.632 | - |
| 11/01/16 | 33,04 | 0,35 | 1,07 | 33,43 | 32,47 | 8.936.268 | - |
| 8/01/16 | 32,69 | -0,44 | -1,33 | 33,88 | 32,63 | 7.812.246 | - |