Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/16 | 32,69 | -0,44 | -1,33 | 33,88 | 32,63 | 7.812.246 | - |
| 7/01/16 | 33,13 | -0,85 | -2,50 | 34,16 | 33,02 | 11.005.949 | - |
| 6/01/16 | 33,98 | -0,33 | -0,96 | 34,01 | 33,21 | 8.415.854 | - |
| 5/01/16 | 34,31 | -0,44 | -1,27 | 34,98 | 33,86 | 11.167.409 | - |
| 4/01/16 | 34,75 | -1,45 | -4,01 | 35,56 | 34,28 | 12.231.079 | - |
| 31/12/15 | 36,20 | -0,28 | -0,77 | 36,50 | 36,05 | 4.453.845 | - |
| 30/12/15 | 36,48 | -0,60 | -1,62 | 37,25 | 36,46 | 4.106.041 | - |
| 29/12/15 | 37,08 | 0,47 | 1,28 | 37,45 | 36,75 | 3.434.853 | - |
| 28/12/15 | 36,61 | -0,46 | -1,24 | 37,00 | 36,25 | 4.916.813 | - |
| 24/12/15 | 37,07 | -0,04 | -0,11 | 37,23 | 36,82 | 2.133.437 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/15 | 37,11 | 0,31 | 0,83 | 37,68 | 36,77 | 7.576.327 | - |
| 22/12/15 | 36,81 | 0,73 | 2,01 | 36,89 | 35,78 | 6.020.747 | - |
| 21/12/15 | 36,08 | 1,10 | 3,14 | 36,15 | 35,11 | 5.791.052 | - |
| 18/12/15 | 34,98 | -0,56 | -1,58 | 35,76 | 34,73 | 13.623.741 | - |
| 17/12/15 | 35,54 | -0,44 | -1,22 | 36,58 | 35,51 | 6.393.473 | - |
| 16/12/15 | 35,98 | -0,34 | -0,94 | 36,25 | 35,19 | 7.005.695 | - |
| 15/12/15 | 36,32 | 1,31 | 3,74 | 36,51 | 35,18 | 11.685.895 | - |
| 14/12/15 | 35,01 | 0,32 | 0,92 | 35,22 | 34,33 | 5.784.424 | - |
| 11/12/15 | 34,69 | -0,80 | -2,25 | 35,33 | 34,42 | 8.268.163 | - |
| 10/12/15 | 35,49 | 0,42 | 1,20 | 35,91 | 35,16 | 6.909.155 | - |