Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/15 | 35,49 | 0,42 | 1,20 | 35,91 | 35,16 | 6.909.155 | - |
| 9/12/15 | 35,07 | -0,53 | -1,49 | 35,60 | 34,83 | 7.319.393 | - |
| 8/12/15 | 35,60 | 0,44 | 1,25 | 35,70 | 34,52 | 7.392.979 | - |
| 7/12/15 | 35,16 | -0,46 | -1,29 | 35,80 | 34,85 | 4.888.798 | - |
| 4/12/15 | 35,62 | 1,39 | 4,06 | 35,82 | 34,22 | 10.598.780 | - |
| 3/12/15 | 34,23 | -0,92 | -2,62 | 35,23 | 33,85 | 7.265.390 | - |
| 2/12/15 | 35,15 | -0,02 | -0,06 | 36,17 | 34,93 | 5.729.762 | - |
| 1/12/15 | 35,17 | -0,09 | -0,26 | 35,41 | 33,85 | 14.889.875 | - |
| 30/11/15 | 35,26 | 0,08 | 0,23 | 35,44 | 34,69 | 8.864.481 | - |
| 27/11/15 | 35,18 | -0,18 | -0,51 | 35,70 | 35,06 | 2.549.444 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/15 | 35,36 | 0,24 | 0,68 | 35,86 | 35,13 | 3.881.775 | - |
| 24/11/15 | 35,12 | -0,44 | -1,24 | 35,30 | 34,88 | 8.387.591 | - |
| 23/11/15 | 35,56 | -0,80 | -2,20 | 36,65 | 35,41 | 6.942.858 | - |
| 20/11/15 | 36,36 | 0,17 | 0,47 | 36,45 | 35,92 | 4.533.658 | - |
| 19/11/15 | 36,19 | -0,03 | -0,08 | 36,50 | 35,91 | 5.041.301 | - |
| 18/11/15 | 36,22 | 0,01 | 0,03 | 36,95 | 35,79 | 8.237.788 | - |
| 17/11/15 | 36,21 | 0,60 | 1,68 | 36,45 | 35,71 | 7.282.445 | - |
| 16/11/15 | 35,61 | 1,08 | 3,13 | 35,66 | 34,53 | 6.677.077 | - |
| 13/11/15 | 34,53 | -1,04 | -2,92 | 35,50 | 34,50 | 7.286.233 | - |
| 12/11/15 | 35,57 | -0,76 | -2,09 | 36,05 | 34,83 | 11.708.880 | - |