Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/15 | 35,57 | -0,76 | -2,09 | 36,05 | 34,83 | 11.708.880 | - |
| 11/11/15 | 36,33 | -0,67 | -1,81 | 37,32 | 35,75 | 12.696.645 | - |
| 10/11/15 | 37,00 | 0,40 | 1,09 | 37,20 | 36,50 | 36.160.492 | - |
| 9/11/15 | 36,60 | 0,36 | 0,99 | 36,74 | 35,65 | 11.543.191 | - |
| 6/11/15 | 36,24 | -0,47 | -1,28 | 36,70 | 35,80 | 10.251.334 | - |
| 5/11/15 | 36,71 | -0,89 | -2,37 | 37,98 | 36,66 | 9.056.504 | - |
| 4/11/15 | 37,60 | -0,30 | -0,79 | 38,52 | 37,33 | 12.218.328 | - |
| 3/11/15 | 37,90 | 0,91 | 2,46 | 38,44 | 37,00 | 12.019.016 | - |
| 2/11/15 | 36,99 | 0,98 | 2,72 | 37,41 | 35,45 | 11.195.873 | - |
| 30/10/15 | 36,01 | 0,10 | 0,28 | 36,49 | 35,24 | 13.391.343 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/15 | 35,91 | -0,61 | -1,67 | 36,50 | 34,50 | 25.024.602 | Noticia (1) |
| 28/10/15 | 36,52 | 0,58 | 1,61 | 36,65 | 35,81 | 11.383.037 | - |
| 27/10/15 | 35,94 | -0,50 | -1,37 | 36,39 | 35,31 | 8.471.423 | - |
| 26/10/15 | 36,44 | 1,45 | 4,14 | 36,59 | 35,52 | 11.526.655 | - |
| 23/10/15 | 34,99 | 0,20 | 0,57 | 35,75 | 34,80 | 8.906.728 | - |
| 22/10/15 | 34,79 | 0,96 | 2,84 | 35,25 | 34,26 | 8.697.912 | - |
| 21/10/15 | 33,83 | -1,04 | -2,98 | 34,80 | 32,88 | 9.054.549 | - |
| 20/10/15 | 34,87 | 0,03 | 0,09 | 34,99 | 34,59 | 6.061.545 | - |
| 19/10/15 | 34,84 | 0,55 | 1,60 | 34,91 | 33,79 | 5.829.543 | - |
| 16/10/15 | 34,29 | -0,33 | -0,95 | 35,05 | 33,95 | 5.376.488 | - |