Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/15 | 34,29 | -0,33 | -0,95 | 35,05 | 33,95 | 5.376.488 | - |
| 15/10/15 | 34,62 | 0,57 | 1,67 | 34,72 | 34,16 | 9.071.219 | - |
| 14/10/15 | 34,05 | 0,83 | 2,50 | 34,46 | 33,40 | 8.188.016 | - |
| 13/10/15 | 33,22 | 0,52 | 1,59 | 33,48 | 32,34 | 4.026.173 | - |
| 12/10/15 | 32,63 | 0,57 | 1,78 | 32,67 | 32,10 | 3.885.446 | - |
| 9/10/15 | 32,06 | 0,39 | 1,23 | 32,45 | 31,41 | 5.881.513 | - |
| 8/10/15 | 31,67 | -0,71 | -2,19 | 32,45 | 31,09 | 9.252.314 | - |
| 7/10/15 | 32,38 | 0,52 | 1,63 | 32,47 | 31,52 | 6.947.373 | - |
| 6/10/15 | 31,86 | -0,81 | -2,48 | 32,91 | 31,78 | 7.410.132 | - |
| 5/10/15 | 32,67 | -0,16 | -0,49 | 33,02 | 32,38 | 6.032.285 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/15 | 32,83 | 1,35 | 4,29 | 32,86 | 30,75 | 7.589.995 | - |
| 1/10/15 | 31,48 | 0,44 | 1,42 | 31,59 | 30,75 | 9.621.910 | - |
| 30/09/15 | 31,04 | 0,41 | 1,34 | 31,28 | 30,64 | 13.635.796 | - |
| 29/09/15 | 30,63 | -1,62 | -5,02 | 32,67 | 30,30 | 11.946.385 | - |
| 28/09/15 | 32,25 | -1,52 | -4,50 | 33,68 | 32,16 | 7.212.906 | - |
| 25/09/15 | 33,77 | -0,14 | -0,41 | 34,69 | 33,50 | 6.542.964 | - |
| 24/09/15 | 33,91 | -0,25 | -0,73 | 34,07 | 33,38 | 6.399.403 | - |
| 23/09/15 | 34,16 | 0,81 | 2,43 | 34,34 | 33,26 | 5.393.341 | - |
| 22/09/15 | 33,35 | -0,90 | -2,63 | 34,10 | 33,19 | 8.484.251 | - |
| 21/09/15 | 34,25 | 1,33 | 4,04 | 34,62 | 33,43 | 12.718.346 | - |