Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 129,52 | -2,78 | -2,10 | 132,16 | 129,52 | 86.403 | - |
| 25/04/22 | 132,30 | 0,95 | 0,72 | 132,30 | 128,45 | 120.654 | - |
| 22/04/22 | 131,35 | -6,98 | -5,05 | 137,18 | 131,18 | 103.652 | - |
| 21/04/22 | 138,33 | -1,22 | -0,87 | 141,21 | 137,97 | 63.012 | - |
| 20/04/22 | 139,55 | 2,05 | 1,49 | 140,12 | 138,53 | 64.092 | - |
| 19/04/22 | 137,50 | 1,76 | 1,30 | 137,82 | 135,13 | 76.082 | - |
| 18/04/22 | 135,74 | -0,99 | -0,72 | 137,17 | 134,96 | 66.515 | - |
| 14/04/22 | 136,73 | -1,17 | -0,85 | 138,45 | 136,51 | 41.892 | - |
| 13/04/22 | 137,90 | 1,30 | 0,95 | 138,19 | 136,18 | 47.628 | - |
| 12/04/22 | 136,60 | -0,16 | -0,12 | 138,75 | 136,15 | 64.162 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 136,76 | -2,56 | -1,84 | 139,62 | 136,65 | 96.847 | - |
| 8/04/22 | 139,32 | -0,45 | -0,32 | 140,84 | 139,05 | 99.466 | - |
| 7/04/22 | 139,77 | -1,49 | -1,05 | 141,59 | 139,38 | 127.741 | - |
| 6/04/22 | 141,26 | 2,02 | 1,45 | 141,89 | 138,23 | 134.941 | - |
| 5/04/22 | 139,24 | -0,08 | -0,06 | 141,88 | 138,65 | 114.802 | - |
| 4/04/22 | 139,32 | 0,44 | 0,32 | 139,49 | 137,21 | 145.365 | - |
| 1/04/22 | 138,88 | 2,45 | 1,80 | 138,88 | 135,37 | 114.122 | - |
| 31/03/22 | 136,78 | -0,18 | -0,13 | 140,53 | 136,45 | 153.403 | - |
| 30/03/22 | 136,78 | 4,22 | 3,18 | 137,52 | 128,88 | 121.573 | - |
| 29/03/22 | 132,56 | 2,69 | 2,07 | 132,72 | 130,73 | 122.922 | - |