Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/22 | 132,56 | 2,69 | 2,07 | 132,72 | 130,73 | 122.922 | - |
| 28/03/22 | 129,87 | 1,12 | 0,87 | 130,11 | 128,06 | 95.746 | - |
| 25/03/22 | 128,75 | 0,98 | 0,77 | 128,91 | 126,89 | 77.651 | - |
| 24/03/22 | 127,77 | 2,45 | 1,95 | 127,77 | 125,54 | 35.831 | - |
| 23/03/22 | 125,32 | -2,13 | -1,67 | 126,84 | 125,29 | 68.596 | - |
| 22/03/22 | 127,45 | 0,77 | 0,61 | 127,93 | 126,29 | 63.286 | - |
| 21/03/22 | 126,68 | -1,41 | -1,10 | 127,68 | 125,27 | 51.244 | - |
| 18/03/22 | 128,09 | 2,47 | 1,97 | 128,54 | 124,85 | 94.942 | - |
| 17/03/22 | 125,62 | 1,05 | 0,84 | 125,66 | 123,57 | 71.837 | - |
| 16/03/22 | 124,57 | 2,69 | 2,21 | 124,67 | 121,41 | 50.923 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 121,88 | 1,96 | 1,63 | 121,89 | 119,14 | 63.783 | - |
| 14/03/22 | 119,92 | -0,66 | -0,55 | 121,62 | 119,17 | 48.556 | - |
| 11/03/22 | 120,58 | -1,54 | -1,26 | 124,26 | 120,53 | 35.018 | - |
| 10/03/22 | 122,12 | -0,13 | -0,11 | 122,47 | 118,69 | 58.462 | - |
| 9/03/22 | 122,25 | 3,96 | 3,35 | 122,70 | 119,50 | 79.289 | - |
| 8/03/22 | 118,29 | -4,21 | -3,44 | 123,49 | 118,26 | 89.378 | - |
| 7/03/22 | 122,50 | -1,10 | -0,89 | 124,78 | 122,20 | 125.633 | - |
| 4/03/22 | 123,60 | 3,16 | 2,62 | 123,94 | 118,61 | 103.548 | - |
| 3/03/22 | 120,44 | 0,01 | 0,01 | 121,88 | 120,22 | 49.291 | - |
| 2/03/22 | 120,43 | 2,90 | 2,47 | 120,75 | 118,01 | 68.849 | - |