Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 120,43 | 2,90 | 2,47 | 120,75 | 118,01 | 68.849 | - |
| 1/03/22 | 117,53 | -1,50 | -1,26 | 119,52 | 117,10 | 88.720 | - |
| 28/02/22 | 119,03 | 0,37 | 0,31 | 119,32 | 116,95 | 44.715 | - |
| 25/02/22 | 118,66 | 2,86 | 2,47 | 118,66 | 115,69 | 62.351 | - |
| 24/02/22 | 115,80 | 2,17 | 1,91 | 115,96 | 111,72 | 116.485 | - |
| 23/02/22 | 113,63 | -1,96 | -1,70 | 116,49 | 113,48 | 66.556 | - |
| 22/02/22 | 115,59 | -0,34 | -0,29 | 116,57 | 114,86 | 59.887 | - |
| 18/02/22 | 115,93 | -0,41 | -0,35 | 117,03 | 115,40 | 51.352 | - |
| 17/02/22 | 116,34 | -3,72 | -3,10 | 119,10 | 116,16 | 67.203 | - |
| 16/02/22 | 120,06 | -0,04 | -0,03 | 120,60 | 118,38 | 106.093 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 120,10 | 1,69 | 1,43 | 120,13 | 118,85 | 51.831 | - |
| 14/02/22 | 118,41 | -0,50 | -0,42 | 119,16 | 117,39 | 124.779 | - |
| 11/02/22 | 118,91 | -1,47 | -1,22 | 121,21 | 118,69 | 137.871 | - |
| 10/02/22 | 120,38 | -3,76 | -3,03 | 122,89 | 119,85 | 143.250 | - |
| 9/02/22 | 124,13 | 3,18 | 2,63 | 124,25 | 122,13 | 159.446 | - |
| 8/02/22 | 120,95 | 0,99 | 0,83 | 121,28 | 119,23 | 79.729 | - |
| 7/02/22 | 119,96 | 0,04 | 0,03 | 120,71 | 119,55 | 71.846 | - |
| 4/02/22 | 119,92 | 0,97 | 0,82 | 120,35 | 117,18 | 77.614 | - |
| 3/02/22 | 118,95 | -1,06 | -0,88 | 120,07 | 118,72 | 73.509 | - |
| 2/02/22 | 120,01 | 1,97 | 1,67 | 120,43 | 118,12 | 67.990 | - |