Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 120,01 | 1,97 | 1,67 | 120,43 | 118,12 | 67.990 | - |
| 1/02/22 | 118,04 | 0,36 | 0,31 | 118,31 | 116,69 | 118.365 | - |
| 31/01/22 | 117,68 | 2,34 | 2,03 | 117,98 | 114,41 | 112.869 | - |
| 28/01/22 | 115,34 | 4,55 | 4,11 | 115,34 | 109,99 | 173.445 | - |
| 27/01/22 | 110,79 | -2,11 | -1,86 | 114,88 | 110,55 | 126.717 | - |
| 26/01/22 | 113,56 | -5,11 | -4,31 | 119,52 | 112,77 | 194.345 | - |
| 25/01/22 | 118,67 | -1,49 | -1,24 | 120,34 | 117,05 | 118.659 | - |
| 24/01/22 | 120,07 | 1,41 | 1,19 | 120,21 | 115,41 | 141.737 | - |
| 21/01/22 | 118,66 | -2,37 | -1,96 | 121,93 | 118,65 | 104.866 | - |
| 20/01/22 | 121,03 | -0,20 | -0,16 | 124,00 | 120,87 | 100.487 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 121,23 | -1,80 | -1,46 | 124,35 | 121,20 | 95.270 | - |
| 18/01/22 | 123,03 | -1,94 | -1,55 | 123,95 | 122,20 | 87.959 | - |
| 14/01/22 | 124,97 | -1,71 | -1,35 | 126,61 | 124,21 | 98.351 | - |
| 13/01/22 | 126,68 | -1,58 | -1,23 | 128,91 | 126,40 | 77.442 | - |
| 12/01/22 | 128,26 | -0,53 | -0,41 | 129,51 | 127,46 | 48.810 | - |
| 11/01/22 | 128,79 | 2,20 | 1,74 | 128,97 | 126,10 | 94.744 | - |
| 10/01/22 | 126,59 | -2,22 | -1,72 | 127,78 | 125,36 | 127.386 | - |
| 7/01/22 | 128,81 | -2,02 | -1,54 | 131,39 | 128,78 | 60.538 | - |
| 6/01/22 | 130,83 | -0,79 | -0,60 | 132,31 | 130,38 | 75.843 | - |
| 5/01/22 | 131,62 | -2,64 | -1,97 | 134,61 | 131,61 | 61.856 | - |