Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/19 | 163,89 | -5,69 | -3,47 | 161,94 | 157,51 | 518.765 | - |
| 21/05/19 | 166,01 | -1,00 | -0,60 | 166,18 | 164,14 | 164.065 | - |
| 20/05/19 | 163,07 | 2,62 | 1,61 | 166,95 | 164,58 | 266.734 | - |
| 17/05/19 | 163,91 | -0,18 | -0,11 | 163,95 | 162,00 | 254.996 | - |
| 16/05/19 | 169,48 | -2,77 | -1,63 | 167,85 | 165,71 | 350.393 | - |
| 15/05/19 | 169,12 | 1,73 | 1,02 | 171,08 | 169,33 | 161.374 | - |
| 14/05/19 | 166,90 | 2,75 | 1,65 | 169,76 | 165,72 | 460.082 | - |
| 13/05/19 | 165,83 | 1,74 | 1,05 | 168,75 | 166,33 | 399.653 | - |
| 10/05/19 | 173,62 | -9,39 | -5,41 | 170,80 | 164,01 | 814.041 | - |
| 9/05/19 | 171,77 | -1,79 | -1,04 | 171,11 | 167,89 | 392.231 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/19 | 171,95 | -2,32 | -1,35 | 170,70 | 168,02 | 281.720 | - |
| 7/05/19 | 173,38 | -1,50 | -0,87 | 173,20 | 171,00 | 323.917 | - |
| 6/05/19 | 177,05 | -3,90 | -2,20 | 174,48 | 172,56 | 347.965 | - |
| 3/05/19 | 179,85 | -3,81 | -2,12 | 177,65 | 174,69 | 383.264 | - |
| 2/05/19 | 176,08 | 2,73 | 1,55 | 179,13 | 176,21 | 376.437 | - |
| 1/05/19 | 179,99 | -7,10 | -3,94 | 176,00 | 170,23 | 848.866 | - |
| 30/04/19 | 181,08 | -0,24 | -0,13 | 181,96 | 178,29 | 353.862 | - |
| 29/04/19 | 183,47 | -3,81 | -2,08 | 183,01 | 178,85 | 456.663 | - |
| 26/04/19 | 183,00 | 0,12 | 0,07 | 190,50 | 182,28 | 841.951 | - |
| 25/04/19 | 182,02 | 1,58 | 0,87 | 184,26 | 181,15 | 221.033 | - |