Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/22 | 157,91 | 2,60 | 1,67 | 159,23 | 148,22 | 206.321 | - |
| 12/10/22 | 155,31 | -2,09 | -1,33 | 157,43 | 153,40 | 162.408 | - |
| 11/10/22 | 157,40 | -5,70 | -3,49 | 161,57 | 155,72 | 286.868 | - |
| 10/10/22 | 163,10 | -6,71 | -3,95 | 169,75 | 161,84 | 163.070 | - |
| 7/10/22 | 169,81 | -4,85 | -2,78 | 173,48 | 169,38 | 126.717 | - |
| 6/10/22 | 174,66 | -0,95 | -0,54 | 179,00 | 174,48 | 113.858 | - |
| 5/10/22 | 175,61 | 1,80 | 1,04 | 176,53 | 171,22 | 88.749 | - |
| 4/10/22 | 173,81 | 4,14 | 2,44 | 175,45 | 172,53 | 174.573 | - |
| 3/10/22 | 169,67 | 5,69 | 3,47 | 170,90 | 166,07 | 215.426 | - |
| 30/09/22 | 163,98 | -1,56 | -0,94 | 167,68 | 163,76 | 91.016 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 165,54 | -1,25 | -0,75 | 166,60 | 161,90 | 124.593 | - |
| 28/09/22 | 166,79 | 3,08 | 1,88 | 167,68 | 163,14 | 146.688 | - |
| 27/09/22 | 163,71 | 0,59 | 0,36 | 166,62 | 162,82 | 126.777 | - |
| 26/09/22 | 163,12 | 1,51 | 0,93 | 166,76 | 162,16 | 191.313 | - |
| 23/09/22 | 161,61 | -4,60 | -2,77 | 165,84 | 160,60 | 190.990 | - |
| 22/09/22 | 166,21 | -5,04 | -2,94 | 171,11 | 165,34 | 194.062 | - |
| 21/09/22 | 171,25 | -3,82 | -2,18 | 177,20 | 171,25 | 146.051 | - |
| 20/09/22 | 175,07 | -0,28 | -0,16 | 176,62 | 173,97 | 152.998 | - |
| 19/09/22 | 175,35 | 1,16 | 0,67 | 175,74 | 171,33 | 115.445 | - |
| 16/09/22 | 174,19 | -5,36 | -2,99 | 176,99 | 171,66 | 232.511 | - |